Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:58 | 63.331 | 2 | O | 60.4 | 65.6 | 19,830 | 201 | LSE | ||
| 17:02:58 | 63.271 | 23 | O | 60.4 | 65.6 | 19,828 | 200 | LSE | ||
| 17:02:48 | 63.401 | 7 | O | 60.4 | 65.6 | 19,805 | 199 | LSE | ||
| 17:02:38 | 63.17 | 3 | O | 60.4 | 65.6 | 19,798 | 198 | LSE | ||
| 17:02:38 | 63.01 | 2 | O | 60.4 | 65.6 | 19,795 | 197 | LSE | ||
| 17:02:28 | 63.271 | 23 | O | 60.4 | 65.6 | 19,793 | 196 | LSE | ||
| 17:02:09 | 63.331 | 2 | O | 60.4 | 65.6 | 19,770 | 195 | LSE | ||
| 17:01:49 | 63.17 | 3 | O | 60.4 | 65.6 | 19,768 | 194 | LSE | ||
| 17:01:49 | 63.01 | 2 | O | 60.4 | 65.6 | 19,765 | 193 | LSE | ||
| 17:01:40 | 63.145 | 5 | O | 60.4 | 65.6 | 19,763 | 192 | LSE | ||
| 17:01:40 | 63.041 | 1 | O | 60.4 | 65.6 | 19,758 | 191 | LSE | ||
| 17:01:20 | 63.132 | 250 | O | 60.4 | 65.9 | 19,757 | 190 | LSE | ||
| 17:01:20 | 62.948 | 4 | O | 60.4 | 65.9 | 19,507 | 189 | LSE | ||
| 17:01:10 | 62.8 | 8 | O | 60.4 | 65.9 | 19,503 | 188 | LSE | ||
| 17:01:00 | 63.01 | 2 | O | 60.4 | 65.9 | 19,495 | 187 | LSE | ||
| 17:00:51 | 62.875 | 1 | O | 60.4 | 65.9 | 19,493 | 186 | LSE | ||
| 17:00:51 | 62.88 | 2 | O | 60.4 | 65.9 | 19,492 | 185 | LSE | ||
| 17:00:51 | 62.859 | 7 | O | 60.4 | 65.9 | 19,490 | 184 | LSE | ||
| 17:00:51 | 62.805 | 7 | O | 60.4 | 65.9 | 19,483 | 183 | LSE | ||
| 17:00:31 | 62.859 | 3 | O | 60.4 | 65.9 | 19,476 | 182 | LSE | ||
| 17:00:31 | 62.859 | 1 | O | 60.4 | 65.9 | 19,473 | 181 | LSE | ||
| 17:00:31 | 62.841 | 3 | O | 60.4 | 65.9 | 19,472 | 180 | LSE | ||
| 17:00:21 | 62.8 | 8 | O | 60.4 | 65.7 | 19,469 | 179 | LSE | ||
| 16:31:01 | 63.28 | 261 | O | 60.9 | 65.9 | 19,461 | 178 | LSE | ||
| 16:31:01 | 63.28 | 8 | O | 60.9 | 65.9 | 19,200 | 177 | LSE | ||
| 16:31:01 | 63.25 | 8 | O | 60.9 | 65.9 | 19,192 | 176 | LSE | ||
| 16:31:01 | 63.25 | 1 | O | 60.9 | 65.9 | 19,184 | 175 | LSE | ||
| 16:31:01 | 63.22 | 8 | O | 60.9 | 65.9 | 19,183 | 174 | LSE | ||
| 16:31:01 | 63.18 | 7 | O | 60.9 | 65.9 | 19,175 | 173 | LSE | ||
| 16:31:01 | 63.18 | 73 | O | 60.9 | 65.9 | 19,168 | 172 | LSE | ||
| 16:31:01 | 63.19 | 11 | O | 60.9 | 65.9 | 19,095 | 171 | LSE | ||
| 16:24:58 | 63.05 | 56 | O | 60.9 | 65.9 | 19,084 | 170 | LSE | ||
| 16:24:58 | 63.02 | 78 | O | 60.9 | 65.9 | 19,028 | 169 | LSE | ||
| 16:24:58 | 63.02 | 800 | O | 60.9 | 65.9 | 18,950 | 168 | LSE | ||
| 16:24:58 | 63.02 | 8 | O | 60.9 | 65.9 | 18,150 | 167 | LSE | ||
| 16:24:58 | 62.99 | 8 | O | 60.9 | 65.9 | 18,142 | 166 | LSE | ||
| 16:24:58 | 62.96 | 2 | O | 60.9 | 65.9 | 18,134 | 165 | LSE | ||
| 16:24:58 | 63.02 | 6 | O | 60.9 | 65.9 | 18,132 | 164 | LSE | ||
| 16:24:58 | 63.02 | 5 | O | 60.9 | 65.9 | 18,126 | 163 | LSE | ||
| 16:24:58 | 63.0 | 60 | O | 60.9 | 65.9 | 18,121 | 162 | LSE | ||
| 16:16:21 | 5025.41 | 99 | O | 60.9 | 65.9 | 18,061 | 161 | LSE | ||
| 16:16:14 | 5022.76 | 1028 | O | 60.9 | 65.9 | 17,962 | 160 | LSE | ||
| 16:15:15 | 5012.41 | 60 | O | 60.9 | 65.9 | 16,934 | 159 | LSE | ||
| 16:15:15 | 5039.44 | 3 | O | 60.9 | 65.9 | 16,874 | 158 | LSE | ||
| 16:15:15 | 5025.78 | 166 | O | 60.9 | 65.9 | 16,871 | 157 | LSE | ||
| 16:15:13 | 5006.021 | 21 | O | 60.9 | 65.9 | 16,705 | 156 | LSE | ||
| 16:15:10 | 5046.504 | 64 | O | 60.9 | 65.9 | 16,684 | 155 | LSE | ||
| 16:15:10 | 5027.45 | 100 | O | 60.9 | 65.9 | 16,620 | 154 | LSE | ||
| 15:02:32 | 62.913 | 15 | O | 60.9 | 65.9 | 16,520 | 153 | LSE | ||
| 15:02:31 | 62.893 | 1 | O | 60.9 | 65.9 | 16,505 | 152 | LSE | ||
| 15:02:28 | 62.998 | 3 | O | 60.9 | 65.9 | 16,504 | 151 | LSE |
