BioPassport CoinBIOT

US$ 0.010852

0.000375

(

3.58%

)

공식 링크

웹사이트

소스 코드

정보

순위 1020

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

09:50:35

볼륨(24시간)

$ 443,255

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.014172

완전히 희석된 시가총액

US$ 95,500,152

창세기 날짜

14/10/2020

일 범위 0.010371-0.010928

52주 범위 0.008491-0.017628

순환 공급량 0 / 8,800,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BIOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BIOT	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-BIOT	-
4.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790522	BIOT/ETH	https://info.uniswap.org/#/tokens/0xc07a150ecadf2cc352f5586396e344a6b17625eb	ETH	2	https://info.uniswap.org/#/tokens/0xc07a150ecadf2cc352f5586396e344a6b17625eb	23 시간s 전
0.0022	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726790537	BIOT/USDT	https://exchange.latoken.com/exchange/BIOT-USDT	USDT	3	https://exchange.latoken.com/exchange/BIOT-USDT	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.01404684	-0.00319455	-22.7421256311	0.01319225	0.014635	0.0543184	CX
52	0.008613	0.00223929	25.9989550679	0.00849141	0.01762788	0.52914398	CX
156	0.02066872	-0.00981643	-47.4941360665	0.0049766	0.03501057	0.1799015	CX
260	0.01507783	-0.00422554	-28.0248550355	0.0049766	0.03501057	0.2404504	CX

BioPassport is committed to help make healthcare a personal component of our daily lives. The token within the BioPassport ecosystem is known as BioPassport Token(BIOT).

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1726789800	0.01048483	0.00047698	4.77	0.01012405	0.01057833	0.01010072
1726703400	0.01000785	7.2E-5	0.72	0.00994491	0.01003	0.00968825
1726617000	0.00993552	0.00015517	1.59	0.00975481	0.01016132	0.00962204
1726530600	0.00978035	-7.1E-5	-0.72	0.00986467	0.00991716	0.00958906
1726444200	0.00985141	-0.000422	-4.11	0.01027577	0.01032401	0.00981414
1726357800	0.01027305	-0.000108	-1.04	0.01037807	0.01037807	0.01016995
1726271400	0.01038109	0.00033567	3.34	0.01003408	0.01046656	0.00993611
1726185000	0.01004542	8.6E-5	0.86	0.00994546	0.01014309	0.00985043
1726098600	0.0099594	-0.000192	-1.89	0.01013625	0.01013697	0.00969607
1726012200	0.01015108	0.00011088	1.10	0.01001542	0.01019073	0.00986901
1725925800	0.0100402	0.00025917	2.65	0.01067311	0.01068955	0.00966794
1725839400	0.00978103	0.00013536	1.40	0.00964388	0.00989408	0.00953564
1725753000	0.00964567	0.00020013	2.12	0.00947121	0.00981388	0.00944609
1725666600	0.00944554	-0.000621	-6.17	0.01007373	0.0102249	0.00916584
1725580200	0.01006629	-0.000324	-3.12	0.01041007	0.01047965	0.00998631
1725493800	0.01039065	-1.3E-5	-0.12	0.01028317	0.01057412	0.00983203
1725407400	0.01040374	-0.000378	-3.51	0.01078016	0.01083826	0.01035733
1725321000	0.01078169	0.00045147	4.37	0.01067311	0.01088539	0.0103462
1725234600	0.01033022	-0.000344	-3.22	0.01067311	0.01068955	0.01022775
1725148200	0.01067421	-6.5E-5	-0.61	0.01073197	0.01076015	0.0105955
1725061800	0.01073962	-2.0E-6	-0.02	0.01073431	0.0107899	0.01037488
1724975400	0.01074136	-2.3E-5	-0.21	0.01074319	0.01103181	0.01065925
1724889000	0.01076431	0.00029338	2.80	0.01044934	0.01085586	0.0102867
1724802600	0.01047093	-0.000932	-8.17	0.01141609	0.01147478	0.01023672
1724716200	0.01140321	-0.000265	-2.27	0.01166527	0.01174292	0.01133912
1724629800	0.01166846	-6.6E-5	-0.56	0.01177424	0.01186481	0.01163055
1724543400	0.01173442	-1.6E-5	-0.14	0.01176145	0.0119731	0.01163016
1724457000	0.01174993	0.00059938	5.38	0.01114537	0.01188172	0.0111452
1724370600	0.01115055	-2.3E-5	-0.21	0.01132659	0.0113591	0.01100142
1724284200	0.0111732	0.00021029	1.92	0.01095675	0.0112344	0.01081922
1724197800	0.01096291	-0.000236	-2.11	0.01120138	0.01145064	0.0108664
1724111400	0.01119875	3.0E-5	0.27	0.01132659	0.0113591	0.01091408
1724025000	0.01116917	6.1E-5	0.55	0.01110363	0.01139195	0.01104592
1723938600	0.01110792	7.8E-5	0.71	0.01102369	0.01116139	0.0110032
1723852200	0.01102964	8.6E-5	0.79	0.01092577	0.0111704	0.01084846
1723765800	0.01094366	-0.000376	-3.32	0.01132659	0.01136224	0.01075454
1723679400	0.01131928	-0.000141	-1.23	0.0114761	0.01176446	0.01123075
1723593000	0.01145987	-0.000182	-1.56	0.01157377	0.01162047	0.01110792
1723506600	0.01164177	0.00076955	7.08	0.01141146	0.01168354	0.01076754
1723420200	0.01087222	-0.000206	-1.86	0.01109114	0.01150883	0.01080719
1723333800	0.01107817	5.4E-5	0.49	0.0110228	0.01122573	0.01097915
1723247400	0.01102433	-0.000375	-3.29	0.01141146	0.01148949	0.01087685
1723161000	0.01139922	0.00142486	14.29	0.00993348	0.01155961	0.00986986
1723074600	0.00997436	-0.000456	-4.37	0.01046124	0.01082891	0.00983858
1722988200	0.01043005	7.3E-5	0.70	0.01029579	0.01083584	0.01029579
1722901800	0.01035686	-0.001131	-9.85	0.01233855	0.01244723	0.00929615
1722815400	0.01148783	-0.000868	-7.03	0.01233855	0.01244723	0.01126675
1722729000	0.0123556	-0.000326	-2.57	0.01268965	0.01281553	0.01215738
1722642600	0.0126817	-0.00093	-6.83	0.01360008	0.01365988	0.01261085
1722556200	0.0136116	-0.000114	-0.83	0.01375627	0.01376383	0.01308732
1722469800	0.01372533	-0.000199	-1.43	0.01392011	0.01422691	0.01366574
1722383400	0.01392402	-0.000165	-1.17	0.0140972	0.01430392	0.01375763
1722297000	0.0140893	0.00017829	1.28	0.01418033	0.01443393	0.01322362
1722210600	0.01391101	7.4E-5	0.53	0.01379962	0.01394786	0.01360969
1722124200	0.0138374	-9.1E-5	-0.65	0.01389652	0.01412959	0.01362754
1722037800	0.01392882	0.00043699	3.24	0.01348814	0.0139621	0.01348525
1721951400	0.01349183	-0.000682	-4.81	0.01418033	0.01419874	0.01315243
1721865000	0.01417413	-0.000619	-4.18	0.01480385	0.01482247	0.01405513
1721778600	0.01479276	0.00015593	1.07	0.01462884	0.01504631	0.01446347
1721692200	0.01463683	-0.000333	-2.22	0.01452484	0.01490466	0.0143573
1721605800	0.01496981	-1.0E-6	-0.01	0.01494763	0.01506608	0.01457575
1721519400	0.01497113	6.7E-5	0.45	0.01490067	0.01504334	0.014803
1721433000	0.01490428	0.00032389	2.22	0.01452484	0.0150481	0.0143573
1721346600	0.01458039	0.00016384	1.14	0.01441005	0.01483033	0.01438404
1721260200	0.01441655	-0.000248	-1.69	0.01466292	0.01494563	0.01435565
1721173800	0.01466488	-0.000156	-1.05	0.0148254	0.01486722	0.01423983
1721087400	0.01482119	0.00097329	7.03	0.01350968	0.01484185	0.01344993
1721001000	0.0138479	0.00034136	2.53	0.01350968	0.01388441	0.01344993
1720914600	0.01350654	0.00019695	1.48	0.01330985	0.01360807	0.01323734
1720828200	0.01330959	0.00013621	1.03	0.01316548	0.01342103	0.01295145
1720741800	0.01317338	-1.2E-5	-0.09	0.01316208	0.01365686	0.01299118
1720655400	0.01318503	0.00013643	1.05	0.0130166	0.0133849	0.01287278
1720569000	0.0130486	0.0002343	1.83	0.01281566	0.01320292	0.01276725
1720482600	0.0128143	0.00039028	3.14	0.01452871	0.01457686	0.01233855
1720396200	0.01242402	-0.000608	-4.67	0.0130135	0.01305765	0.01242402
1720309800	0.01303177	0.00035793	2.82	0.01266568	0.01308991	0.01257311
1720223400	0.01267384	-0.000385	-2.95	0.01294809	0.01320496	0.01203646
1720137000	0.01305927	-0.000944	-6.74	0.0140156	0.01406571	0.0129959
1720050600	0.01400307	-0.000517	-3.56	0.01452607	0.01455888	0.01381305
1719964200	0.01452029	-9.1E-5	-0.62	0.01460474	0.01470453	0.01444371
1719877800	0.0146109	1.1E-5	0.08	0.01452871	0.0149101	0.01425165
1719791400	0.01460006	0.00026979	1.88	0.01433933	0.01467648	0.01424013
1719705000	0.01433027	-1.2E-5	-0.08	0.01434234	0.01445875	0.01430945
1719618600	0.01434251	-0.000291	-1.99	0.01465799	0.01479782	0.01429211
1719532200	0.01463334	0.00032466	2.27	0.01431642	0.01474078	0.014293
1719445800	0.01430868	-0.000116	-0.80	0.01452871	0.01457686	0.01413486
1719359400	0.0144245	0.0001737	1.22	0.01426355	0.01455837	0.014176
1719273000	0.0142508	-0.000281	-1.93	0.01452871	0.01457686	0.01376592
1719186600	0.01453147	-0.000318	-2.14	0.01484984	0.01495209	0.01448986
1719100200	0.01484992	-9.9E-5	-0.66	0.01495825	0.01495825	0.01477648
1719013800	0.01494882	1.9E-5	0.13	0.01492043	0.01506965	0.01464605
1718927400	0.01492978	-0.000167	-1.11	0.01509816	0.01536783	0.01481333