Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:32 | 62.45 | 10159 | O | 60.4 | 65.6 | 19,361 | 51 | LSE | ||
| 15:00:26 | 62.695 | 100 | O | 60.4 | 65.6 | 9,202 | 50 | LSE | ||
| 15:00:26 | 62.45 | 4962 | O | 60.4 | 65.6 | 9,102 | 49 | LSE | ||
| 15:00:25 | 62.504 | 20 | O | 60.4 | 65.6 | 4,140 | 48 | LSE | ||
| 15:00:25 | 62.637 | 48 | O | 60.4 | 65.6 | 4,120 | 47 | LSE | ||
| 15:00:23 | 62.627 | 16 | O | 60.4 | 65.6 | 4,072 | 46 | LSE | ||
| 15:00:21 | 62.763 | 35 | O | 60.4 | 65.6 | 4,056 | 45 | LSE | ||
| 15:00:21 | 62.765 | 983 | O | 60.4 | 65.6 | 4,021 | 44 | LSE | ||
| 15:00:20 | 62.435 | 25 | O | 60.4 | 65.6 | 3,038 | 43 | LSE | ||
| 15:00:20 | 62.535 | 6 | O | 60.4 | 65.6 | 3,013 | 42 | LSE | ||
| 15:00:20 | 62.535 | 9 | O | 60.4 | 65.6 | 3,007 | 41 | LSE | ||
| 15:00:20 | 62.535 | 9 | O | 60.4 | 65.6 | 2,998 | 40 | LSE | ||
| 15:00:20 | 62.535 | 100 | O | 60.4 | 65.6 | 2,989 | 39 | LSE | ||
| 15:00:20 | 62.575 | 260 | O | 60.4 | 65.6 | 2,889 | 38 | LSE | ||
| 15:00:20 | 62.575 | 263 | O | 60.4 | 65.6 | 2,629 | 37 | LSE | ||
| 15:00:20 | 62.685 | 23 | O | 60.4 | 65.6 | 2,366 | 36 | LSE | ||
| 15:00:20 | 62.685 | 23 | O | 60.4 | 65.6 | 2,343 | 35 | LSE | ||
| 15:00:14 | 62.721 | 56 | O | 60.4 | 65.6 | 2,320 | 34 | LSE | ||
| 15:00:12 | 62.752 | 3 | O | 60.4 | 65.6 | 2,264 | 33 | LSE | ||
| 15:00:11 | 62.775 | 52 | O | 60.4 | 65.6 | 2,261 | 32 | LSE | ||
| 15:00:11 | 62.745 | 15 | O | 60.4 | 65.6 | 2,209 | 31 | LSE | ||
| 15:00:11 | 62.745 | 15 | O | 60.4 | 65.6 | 2,194 | 30 | LSE | ||
| 15:00:11 | 62.705 | 2 | O | 60.4 | 65.6 | 2,179 | 29 | LSE | ||
| 15:00:11 | 62.705 | 1 | O | 60.4 | 65.6 | 2,177 | 28 | LSE | ||
| 15:00:11 | 62.705 | 250 | O | 60.4 | 65.6 | 2,176 | 27 | LSE | ||
| 15:00:11 | 62.705 | 250 | O | 60.4 | 65.6 | 1,926 | 26 | LSE | ||
| 15:00:11 | 62.655 | 80 | O | 60.4 | 65.6 | 1,676 | 25 | LSE | ||
| 15:00:11 | 62.655 | 90 | O | 60.4 | 65.6 | 1,596 | 24 | LSE | ||
| 15:00:11 | 62.725 | 250 | O | 60.4 | 65.6 | 1,506 | 23 | LSE | ||
| 15:00:11 | 62.725 | 250 | O | 60.4 | 65.6 | 1,256 | 22 | LSE | ||
| 15:00:11 | 62.725 | 13 | O | 60.4 | 65.6 | 1,006 | 21 | LSE | ||
| 15:00:11 | 62.725 | 13 | O | 60.4 | 65.6 | 993 | 20 | LSE | ||
| 15:00:11 | 62.69 | 100 | O | 60.4 | 65.6 | 980 | 19 | LSE | ||
| 15:00:11 | 62.705 | 510 | O | 60.4 | 65.6 | 880 | 18 | LSE | ||
| 15:00:11 | 62.785 | 100 | O | 60.4 | 65.6 | 370 | 17 | LSE | ||
| 15:00:11 | 62.785 | 100 | O | 60.4 | 65.6 | 270 | 16 | LSE | ||
| 15:00:11 | 62.775 | 1 | O | 60.4 | 65.6 | 170 | 15 | LSE | ||
| 15:00:11 | 62.775 | 2 | O | 60.4 | 65.6 | 169 | 14 | LSE | ||
| 15:00:11 | 62.725 | 34 | O | 60.4 | 65.6 | 167 | 13 | LSE | ||
| 15:00:11 | 62.835 | 32 | O | 60.4 | 65.6 | 133 | 12 | LSE | ||
| 15:00:11 | 62.885 | 7 | O | 60.4 | 65.6 | 101 | 11 | LSE | ||
| 15:00:08 | 62.912 | 17 | O | 60.4 | 65.6 | 94 | 10 | LSE | ||
| 15:00:07 | 62.903 | 1 | O | 60.4 | 65.6 | 77 | 9 | LSE | ||
| 15:00:05 | 62.935 | 65 | O | 60.4 | 65.6 | 76 | 8 | LSE | ||
| 15:00:05 | 62.885 | 1 | O | 60.4 | 65.6 | 11 | 7 | LSE | ||
| 15:00:05 | 62.755 | 1 | O | 60.4 | 65.6 | 10 | 6 | LSE | ||
| 15:00:05 | 62.755 | 1 | O | 60.4 | 65.6 | 9 | 5 | LSE | ||
| 15:00:05 | 62.785 | 2 | O | 60.4 | 65.6 | 8 | 4 | LSE | ||
| 15:00:05 | 62.785 | 2 | O | 60.4 | 65.6 | 6 | 3 | LSE | ||
| 15:00:03 | 62.905 | 1 | O | 60.4 | 65.6 | 4 | 2 | LSE | ||
| 15:00:01 | 62.872 | 3 | O | 60.4 | 65.6 | 3 | 1 | LSE |
