Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:43:10 | 62.546 | 1 | O | 60.0 | 65.1 | Sell | 67,289 | 401 | LSE | |
| 23:42:47 | 62.53 | 2 | O | 60.0 | 65.1 | Sell | 67,288 | 400 | LSE | |
| 23:42:16 | 62.538 | 66 | O | 60.0 | 65.1 | Sell | 67,286 | 399 | LSE | |
| 23:42:09 | 62.568 | 7 | O | 60.0 | 65.2 | Sell | 67,220 | 398 | LSE | |
| 23:42:09 | 62.568 | 8 | O | 60.0 | 65.2 | Sell | 67,213 | 397 | LSE | |
| 23:42:00 | 62.583 | 66 | O | 60.0 | 65.2 | Sell | 67,205 | 396 | LSE | |
| 23:41:47 | 4995.578 | 2 | O | 60.0 | 65.2 | Buy | 67,139 | 395 | LSE | |
| 23:41:45 | 62.583 | 66 | O | 60.0 | 65.2 | Sell | 67,137 | 394 | LSE | |
| 23:41:39 | 62.575 | 103 | O | 60.0 | 65.2 | Sell | 67,071 | 393 | LSE | |
| 23:41:30 | 62.583 | 66 | O | 59.9 | 65.2 | 66,968 | 392 | LSE | ||
| 23:41:15 | 62.503 | 66 | O | 59.9 | 65.1 | Buy | 66,902 | 391 | LSE | |
| 23:41:01 | 62.513 | 66 | O | 59.9 | 65.1 | Buy | 66,836 | 390 | LSE | |
| 23:40:53 | 62.558 | 2 | O | 60.0 | 65.1 | Buy | 66,770 | 389 | LSE | |
| 23:40:47 | 62.538 | 100 | O | 60.0 | 65.1 | Sell | 66,768 | 388 | LSE | |
| 23:40:45 | 62.528 | 66 | O | 60.0 | 65.1 | Sell | 66,668 | 387 | LSE | |
| 23:40:43 | 62.53 | 6 | O | 60.0 | 65.1 | Sell | 66,602 | 386 | LSE | |
| 23:40:43 | 62.53 | 6 | O | 60.0 | 65.1 | Sell | 66,596 | 385 | LSE | |
| 23:40:30 | 62.533 | 66 | O | 60.0 | 65.1 | Sell | 66,590 | 384 | LSE | |
| 23:40:15 | 62.563 | 66 | O | 60.0 | 65.2 | Sell | 66,524 | 383 | LSE | |
| 23:40:12 | 62.555 | 29 | O | 60.0 | 65.2 | Sell | 66,458 | 382 | LSE | |
| 23:39:31 | 62.515 | 1 | O | 59.9 | 65.1 | Buy | 66,429 | 381 | LSE | |
| 23:39:31 | 62.515 | 1 | O | 59.9 | 65.1 | Buy | 66,428 | 380 | LSE | |
| 23:39:24 | 62.559 | 1 | O | 60.0 | 65.1 | Buy | 66,427 | 379 | LSE | |
| 23:39:20 | 62.515 | 11 | O | 59.9 | 65.1 | Buy | 66,426 | 378 | LSE | |
| 23:39:10 | 62.556 | 4 | O | 59.9 | 65.1 | Buy | 66,415 | 377 | LSE | |
| 23:39:06 | 62.559 | 1 | O | 60.0 | 65.1 | Buy | 66,411 | 376 | LSE | |
| 23:39:02 | 62.47 | 1 | O | 60.0 | 65.2 | Sell | 66,410 | 375 | LSE | |
| 23:38:52 | 62.556 | 4 | O | 59.9 | 65.1 | Buy | 66,409 | 374 | LSE | |
| 23:38:47 | 62.47 | 20 | O | 59.9 | 65.1 | Sell | 66,405 | 373 | LSE | |
| 23:38:47 | 62.47 | 4 | O | 59.9 | 65.1 | Sell | 66,385 | 372 | LSE | |
| 23:38:46 | 62.47 | 2 | O | 59.9 | 65.1 | Sell | 66,381 | 371 | LSE | |
| 23:38:39 | 62.515 | 6 | O | 59.9 | 65.1 | Buy | 66,379 | 370 | LSE | |
| 23:38:28 | 62.47 | 4 | O | 60.0 | 65.1 | Sell | 66,373 | 369 | LSE | |
| 23:38:28 | 62.47 | 1 | O | 60.0 | 65.1 | Sell | 66,369 | 368 | LSE | |
| 23:38:28 | 62.47 | 3 | O | 60.0 | 65.1 | Sell | 66,368 | 367 | LSE | |
| 23:38:19 | 62.515 | 6 | O | 60.0 | 65.2 | Sell | 66,365 | 366 | LSE | |
| 23:38:10 | 62.47 | 1 | O | 60.0 | 65.2 | Sell | 66,359 | 365 | LSE | |
| 23:38:01 | 62.47 | 1 | O | 60.0 | 65.2 | Sell | 66,358 | 364 | LSE | |
| 23:38:01 | 62.515 | 6 | O | 60.0 | 65.2 | Sell | 66,357 | 363 | LSE | |
| 23:37:51 | 62.47 | 1 | O | 60.0 | 65.1 | Sell | 66,351 | 362 | LSE | |
| 23:37:51 | 62.47 | 7 | O | 60.0 | 65.1 | Sell | 66,350 | 361 | LSE | |
| 23:37:51 | 62.47 | 2 | O | 60.0 | 65.1 | Sell | 66,343 | 360 | LSE | |
| 23:37:51 | 62.47 | 1 | O | 60.0 | 65.1 | Sell | 66,341 | 359 | LSE | |
| 23:37:41 | 62.47 | 20 | O | 59.9 | 65.1 | Sell | 66,340 | 358 | LSE | |
| 23:37:41 | 62.47 | 4 | O | 59.9 | 65.1 | Sell | 66,320 | 357 | LSE | |
| 23:37:41 | 62.559 | 1 | O | 59.9 | 65.1 | Buy | 66,316 | 356 | LSE | |
| 23:37:41 | 62.47 | 2 | O | 59.9 | 65.1 | Sell | 66,315 | 355 | LSE | |
| 23:37:41 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 66,313 | 354 | LSE | |
| 23:37:22 | 62.47 | 4 | O | 59.9 | 65.1 | Sell | 66,312 | 353 | LSE | |
| 23:37:22 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 66,308 | 352 | LSE | |
| 23:37:22 | 62.47 | 3 | O | 59.9 | 65.1 | Sell | 66,307 | 351 | LSE |
