Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:36:13 | 62.47 | 2 | O | 59.9 | 65.1 | Sell | 66,066 | 301 | LSE | |
| 23:36:13 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 66,064 | 300 | LSE | |
| 23:36:03 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 66,063 | 299 | LSE | |
| 23:36:03 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 66,062 | 298 | LSE | |
| 23:36:03 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 66,061 | 297 | LSE | |
| 23:36:03 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 66,060 | 296 | LSE | |
| 23:36:03 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 66,059 | 295 | LSE | |
| 23:35:53 | 62.47 | 1 | O | 59.9 | 65.0 | Buy | 66,058 | 294 | LSE | |
| 23:35:53 | 62.47 | 1 | O | 59.9 | 65.0 | Buy | 66,057 | 293 | LSE | |
| 23:35:53 | 62.47 | 7 | O | 59.9 | 65.0 | Buy | 66,056 | 292 | LSE | |
| 23:35:53 | 62.47 | 2 | O | 59.9 | 65.0 | Buy | 66,049 | 291 | LSE | |
| 23:35:53 | 62.47 | 1 | O | 59.9 | 65.0 | Buy | 66,047 | 290 | LSE | |
| 23:35:53 | 62.47 | 1 | O | 59.9 | 65.0 | Buy | 66,046 | 289 | LSE | |
| 23:35:44 | 62.47 | 3 | O | 59.9 | 65.1 | Sell | 66,045 | 288 | LSE | |
| 23:35:44 | 62.47 | 20 | O | 59.9 | 65.1 | Sell | 66,042 | 287 | LSE | |
| 23:35:44 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 66,022 | 286 | LSE | |
| 23:35:44 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 66,021 | 285 | LSE | |
| 23:35:34 | 62.47 | 2 | O | 59.9 | 65.1 | Sell | 66,020 | 284 | LSE | |
| 23:35:34 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 66,018 | 283 | LSE | |
| 23:35:34 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 66,017 | 282 | LSE | |
| 23:35:34 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 66,016 | 281 | LSE | |
| 23:35:34 | 62.47 | 7 | O | 59.9 | 65.1 | Sell | 66,015 | 280 | LSE | |
| 23:35:34 | 62.47 | 2 | O | 59.9 | 65.1 | Sell | 66,008 | 279 | LSE | |
| 23:35:34 | 62.47 | 24 | O | 59.9 | 65.1 | Sell | 66,006 | 278 | LSE | |
| 23:35:34 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 65,982 | 277 | LSE | |
| 23:35:34 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 65,981 | 276 | LSE | |
| 23:35:34 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 65,980 | 275 | LSE | |
| 23:35:34 | 62.47 | 4 | O | 59.9 | 65.1 | Sell | 65,979 | 274 | LSE | |
| 23:35:24 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 65,975 | 273 | LSE | |
| 23:35:24 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 65,974 | 272 | LSE | |
| 23:35:24 | 62.47 | 6 | O | 59.9 | 65.1 | Sell | 65,973 | 271 | LSE | |
| 23:35:24 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 65,967 | 270 | LSE | |
| 23:35:24 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 65,966 | 269 | LSE | |
| 23:35:24 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 65,965 | 268 | LSE | |
| 23:35:24 | 62.47 | 4 | O | 59.9 | 65.1 | Sell | 65,964 | 267 | LSE | |
| 23:35:24 | 62.47 | 15 | O | 59.9 | 65.1 | Sell | 65,960 | 266 | LSE | |
| 23:35:24 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 65,945 | 265 | LSE | |
| 23:35:24 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 65,944 | 264 | LSE | |
| 23:35:24 | 62.47 | 6 | O | 59.9 | 65.1 | Sell | 65,943 | 263 | LSE | |
| 23:35:14 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 65,937 | 262 | LSE | |
| 23:35:14 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 65,936 | 261 | LSE | |
| 23:35:14 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 65,935 | 260 | LSE | |
| 23:35:14 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 65,934 | 259 | LSE | |
| 23:35:14 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 65,933 | 258 | LSE | |
| 23:34:55 | 62.47 | 7 | O | 59.9 | 65.1 | Sell | 65,932 | 257 | LSE | |
| 23:34:55 | 62.47 | 20 | O | 59.9 | 65.1 | Sell | 65,925 | 256 | LSE | |
| 23:34:55 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 65,905 | 255 | LSE | |
| 23:34:55 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 65,904 | 254 | LSE | |
| 23:34:49 | 62.555 | 1400 | O | 60.0 | 65.2 | Sell | 65,903 | 253 | LSE | |
| 23:34:35 | 62.47 | 2 | O | 60.0 | 65.2 | Sell | 64,503 | 252 | LSE | |
| 23:34:15 | 62.47 | 24 | O | 60.0 | 65.2 | Sell | 64,501 | 251 | LSE |
