Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:51:17 | 62.593 | 46 | O | 60.0 | 65.2 | Sell | 69,332 | 501 | LSE | |
| 23:50:38 | 62.592 | 84 | O | 60.0 | 65.2 | Sell | 69,286 | 500 | LSE | |
| 23:50:33 | 62.597 | 78 | O | 60.0 | 65.2 | Sell | 69,202 | 499 | LSE | |
| 23:50:22 | 62.599 | 50 | O | 60.0 | 65.2 | Sell | 69,124 | 498 | LSE | |
| 23:50:22 | 62.6 | 49 | O | 60.0 | 65.2 | 69,074 | 497 | LSE | ||
| 23:50:07 | 62.559 | 28 | O | 60.0 | 65.1 | Buy | 69,025 | 496 | LSE | |
| 23:50:07 | 62.559 | 28 | O | 60.0 | 65.1 | Buy | 68,997 | 495 | LSE | |
| 23:49:46 | 62.54 | 25 | O | 60.0 | 65.1 | Sell | 68,969 | 494 | LSE | |
| 23:49:42 | 62.26 | 1 | O | 60.0 | 65.1 | Sell | 68,944 | 493 | LSE | |
| 23:49:30 | 62.538 | 1 | O | 60.0 | 65.1 | Sell | 68,943 | 492 | LSE | |
| 23:49:28 | 62.513 | 54 | O | 59.9 | 65.1 | Buy | 68,942 | 491 | LSE | |
| 23:49:23 | 62.26 | 2 | O | 59.9 | 65.1 | Sell | 68,888 | 490 | LSE | |
| 23:49:16 | 62.26 | 2 | O | 59.9 | 65.1 | Sell | 68,886 | 489 | LSE | |
| 23:49:02 | 62.26 | 1 | O | 59.9 | 65.1 | Sell | 68,884 | 488 | LSE | |
| 23:49:02 | 62.503 | 35 | O | 59.9 | 65.1 | Buy | 68,883 | 487 | LSE | |
| 23:48:48 | 62.26 | 1 | O | 59.9 | 65.1 | Sell | 68,848 | 486 | LSE | |
| 23:48:27 | 62.36 | 1 | O | 59.9 | 65.1 | Sell | 68,847 | 485 | LSE | |
| 23:48:22 | 62.26 | 7 | O | 59.9 | 65.1 | Sell | 68,846 | 484 | LSE | |
| 23:48:21 | 62.26 | 1 | O | 59.9 | 65.1 | Sell | 68,839 | 483 | LSE | |
| 23:48:15 | 62.36 | 4 | O | 59.9 | 65.1 | Sell | 68,838 | 482 | LSE | |
| 23:48:08 | 62.51 | 689 | O | 59.9 | 65.1 | Buy | 68,834 | 481 | LSE | |
| 23:47:57 | 62.471 | 7 | O | 59.9 | 65.1 | Sell | 68,145 | 480 | LSE | |
| 23:47:56 | 62.36 | 4 | O | 59.9 | 65.1 | Sell | 68,138 | 479 | LSE | |
| 23:47:55 | 62.487 | 33 | O | 59.9 | 65.1 | Sell | 68,134 | 478 | LSE | |
| 23:47:41 | 62.36 | 1 | O | 59.9 | 65.1 | Sell | 68,101 | 477 | LSE | |
| 23:47:33 | 62.32 | 8 | O | 59.9 | 65.1 | Sell | 68,100 | 476 | LSE | |
| 23:47:32 | 62.26 | 5 | O | 59.9 | 65.1 | Sell | 68,092 | 475 | LSE | |
| 23:47:31 | 62.32 | 31 | O | 59.9 | 65.1 | Sell | 68,087 | 474 | LSE | |
| 23:47:30 | 62.36 | 1 | O | 59.9 | 65.1 | Sell | 68,056 | 473 | LSE | |
| 23:47:28 | 62.26 | 12 | O | 59.9 | 65.1 | Sell | 68,055 | 472 | LSE | |
| 23:47:28 | 62.32 | 1 | O | 59.9 | 65.1 | Sell | 68,043 | 471 | LSE | |
| 23:47:28 | 62.32 | 31 | O | 59.9 | 65.1 | Sell | 68,042 | 470 | LSE | |
| 23:47:14 | 62.26 | 1 | O | 59.9 | 65.1 | 68,011 | 469 | LSE | ||
| 23:47:08 | 62.35 | 1 | O | 59.9 | 65.1 | Sell | 68,010 | 468 | LSE | |
| 23:47:08 | 62.35 | 1 | O | 59.9 | 65.1 | Sell | 68,009 | 467 | LSE | |
| 23:47:02 | 62.36 | 8 | O | 59.9 | 65.1 | Sell | 68,008 | 466 | LSE | |
| 23:46:57 | 62.36 | 15 | O | 59.9 | 65.1 | Sell | 68,000 | 465 | LSE | |
| 23:46:56 | 62.32 | 1 | O | 59.9 | 65.1 | Sell | 67,985 | 464 | LSE | |
| 23:46:54 | 62.36 | 1 | O | 59.9 | 65.1 | Sell | 67,984 | 463 | LSE | |
| 23:46:53 | 62.32 | 4 | O | 59.9 | 65.1 | Sell | 67,983 | 462 | LSE | |
| 23:46:50 | 62.26 | 159 | O | 59.9 | 65.1 | Sell | 67,979 | 461 | LSE | |
| 23:46:47 | 62.36 | 3 | O | 59.9 | 65.1 | Sell | 67,820 | 460 | LSE | |
| 23:46:46 | 62.32 | 3 | O | 59.9 | 65.1 | Sell | 67,817 | 459 | LSE | |
| 23:46:44 | 62.26 | 7 | O | 59.9 | 65.1 | Sell | 67,814 | 458 | LSE | |
| 23:46:44 | 62.36 | 32 | O | 59.9 | 65.1 | Sell | 67,807 | 457 | LSE | |
| 23:46:43 | 62.26 | 1 | O | 59.9 | 65.1 | Sell | 67,775 | 456 | LSE | |
| 23:46:43 | 62.32 | 10 | O | 59.9 | 65.1 | Sell | 67,774 | 455 | LSE | |
| 23:46:41 | 62.36 | 1 | O | 59.9 | 65.1 | Sell | 67,764 | 454 | LSE | |
| 23:46:41 | 62.26 | 6 | O | 59.9 | 65.1 | Sell | 67,763 | 453 | LSE | |
| 23:46:36 | 62.36 | 64 | O | 59.9 | 65.1 | Sell | 67,757 | 452 | LSE | |
| 23:46:33 | 62.32 | 1 | O | 59.9 | 65.1 | Sell | 67,693 | 451 | LSE |
