Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:41 | 62.909 | 2 | O | 59.8 | 65.0 | 63,231 | 101 | LSE | ||
| 17:02:21 | 62.849 | 2 | O | 59.8 | 65.0 | 63,229 | 100 | LSE | ||
| 17:02:21 | 62.739 | 1 | O | 59.8 | 65.0 | 63,227 | 99 | LSE | ||
| 17:02:12 | 62.691 | 2 | O | 59.8 | 65.0 | 63,226 | 98 | LSE | ||
| 17:02:02 | 62.869 | 2 | O | 59.8 | 65.0 | 63,224 | 97 | LSE | ||
| 17:02:02 | 62.849 | 1 | O | 59.8 | 65.0 | 63,222 | 96 | LSE | ||
| 17:02:02 | 62.879 | 5 | O | 59.8 | 65.0 | 63,221 | 95 | LSE | ||
| 17:02:02 | 62.879 | 5 | O | 59.8 | 65.0 | 63,216 | 94 | LSE | ||
| 17:02:02 | 62.779 | 3 | O | 59.8 | 65.0 | 63,211 | 93 | LSE | ||
| 17:01:52 | 62.729 | 79 | O | 59.8 | 65.0 | 63,208 | 92 | LSE | ||
| 17:01:52 | 62.669 | 1 | O | 59.8 | 65.0 | 63,129 | 91 | LSE | ||
| 17:01:32 | 62.749 | 6 | O | 59.8 | 65.0 | 63,128 | 90 | LSE | ||
| 17:01:32 | 62.781 | 2 | O | 59.8 | 65.0 | 63,122 | 89 | LSE | ||
| 17:01:32 | 62.781 | 12 | O | 59.8 | 65.0 | 63,120 | 88 | LSE | ||
| 17:01:32 | 62.669 | 1 | O | 59.8 | 65.0 | 63,108 | 87 | LSE | ||
| 17:01:23 | 62.691 | 2 | O | 59.8 | 65.0 | 63,107 | 86 | LSE | ||
| 17:01:13 | 62.739 | 4 | O | 59.8 | 65.0 | 63,105 | 85 | LSE | ||
| 17:01:13 | 62.731 | 2 | O | 59.8 | 65.0 | 63,101 | 84 | LSE | ||
| 17:01:13 | 62.771 | 2 | O | 59.8 | 65.0 | 63,099 | 83 | LSE | ||
| 17:00:53 | 62.729 | 79 | O | 59.8 | 65.0 | 63,097 | 82 | LSE | ||
| 17:00:44 | 62.63 | 32 | O | 59.8 | 65.0 | 63,018 | 81 | LSE | ||
| 17:00:34 | 62.669 | 1 | O | 59.8 | 65.0 | 62,986 | 80 | LSE | ||
| 17:00:34 | 62.691 | 2 | O | 59.8 | 65.0 | 62,985 | 79 | LSE | ||
| 16:16:07 | 5019.76 | 75 | O | 60.4 | 65.6 | 62,983 | 78 | LSE | ||
| 16:15:12 | 4994.53 | 21 | O | 60.4 | 65.6 | 62,908 | 77 | LSE | ||
| 16:15:10 | 5025.354 | 8 | O | 60.4 | 65.6 | 62,887 | 76 | LSE | ||
| 16:15:10 | 5025.14 | 521 | O | 60.4 | 65.6 | 62,879 | 75 | LSE | ||
| 16:15:10 | 5021.37 | 168 | O | 60.4 | 65.6 | 62,358 | 74 | LSE | ||
| 16:15:10 | 5026.694 | 63 | O | 60.4 | 65.6 | 62,190 | 73 | LSE | ||
| 15:00:51 | 62.529 | 1 | O | 60.4 | 65.6 | 62,127 | 72 | LSE | ||
| 15:00:42 | 62.735 | 250 | O | 60.4 | 65.6 | 62,126 | 71 | LSE | ||
| 15:00:42 | 62.735 | 250 | O | 60.4 | 65.6 | 61,876 | 70 | LSE | ||
| 15:00:42 | 62.705 | 90 | O | 60.4 | 65.6 | 61,626 | 69 | LSE | ||
| 15:00:42 | 62.898 | 13 | O | 60.4 | 65.6 | 61,536 | 68 | LSE | ||
| 15:00:42 | 62.435 | 25 | O | 60.4 | 65.6 | 61,523 | 67 | LSE | ||
| 15:00:41 | 62.465 | 180 | O | 60.4 | 65.6 | 61,498 | 66 | LSE | ||
| 15:00:41 | 62.535 | 7 | O | 60.4 | 65.6 | 61,318 | 65 | LSE | ||
| 15:00:41 | 62.885 | 8 | O | 60.4 | 65.6 | 61,311 | 64 | LSE | ||
| 15:00:41 | 62.885 | 60 | O | 60.4 | 65.6 | 61,303 | 63 | LSE | ||
| 15:00:41 | 62.885 | 1 | O | 60.4 | 65.6 | 61,243 | 62 | LSE | ||
| 15:00:41 | 62.735 | 250 | O | 60.4 | 65.6 | 61,242 | 61 | LSE | ||
| 15:00:41 | 62.735 | 250 | O | 60.4 | 65.6 | 60,992 | 60 | LSE | ||
| 15:00:41 | 62.705 | 100 | O | 60.4 | 65.6 | 60,742 | 59 | LSE | ||
| 15:00:41 | 62.785 | 400 | O | 60.4 | 65.6 | 60,642 | 58 | LSE | ||
| 15:00:36 | 62.691 | 98 | O | 60.4 | 65.6 | 60,242 | 57 | LSE | ||
| 15:00:36 | 62.691 | 100 | O | 60.4 | 65.6 | 60,144 | 56 | LSE | ||
| 15:00:36 | 62.899 | 13 | O | 60.4 | 65.6 | 60,044 | 55 | LSE | ||
| 15:00:36 | 62.635 | 3 | O | 60.4 | 65.6 | 60,031 | 54 | LSE | ||
| 15:00:36 | 62.635 | 3 | O | 60.4 | 65.6 | 60,028 | 53 | LSE | ||
| 15:00:32 | 62.45 | 40664 | O | 60.4 | 65.6 | 60,025 | 52 | LSE | ||
| 15:00:32 | 62.45 | 10159 | O | 60.4 | 65.6 | 19,361 | 51 | LSE |
