Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:03 | 62.476 | 26 | O | 59.9 | 65.1 | Sell | 63,558 | 151 | LSE | |
| 23:30:03 | 62.47 | 25 | O | 59.9 | 65.1 | 63,532 | 150 | LSE | ||
| 18:00:00 | 62.25 | 3 | O | 59.8 | 65.0 | Sell | 63,507 | 149 | LSE | |
| 17:45:38 | 62.25 | 4 | O | 59.7 | 64.9 | Sell | 63,504 | 148 | LSE | |
| 17:45:38 | 62.25 | 2 | O | 59.7 | 64.9 | Sell | 63,500 | 147 | LSE | |
| 17:45:38 | 62.25 | 3 | O | 59.7 | 64.9 | Sell | 63,498 | 146 | LSE | |
| 17:45:38 | 62.25 | 20 | O | 59.7 | 64.9 | Sell | 63,495 | 145 | LSE | |
| 17:45:38 | 62.26 | 20 | O | 59.7 | 64.9 | Sell | 63,475 | 144 | LSE | |
| 17:45:36 | 62.3 | 48 | O | 59.7 | 64.9 | 63,455 | 143 | LSE | ||
| 17:45:36 | 62.3 | 1 | O | 59.7 | 64.9 | 63,407 | 142 | LSE | ||
| 17:45:33 | 62.3 | 49 | O | 59.7 | 64.9 | 63,406 | 141 | LSE | ||
| 17:43:41 | 62.35 | 9 | O | 59.8 | 65.0 | Sell | 63,357 | 140 | LSE | |
| 17:43:41 | 62.35 | 21 | O | 59.8 | 65.0 | Sell | 63,348 | 139 | LSE | |
| 17:43:41 | 62.39 | 1 | O | 59.8 | 65.0 | Sell | 63,327 | 138 | LSE | |
| 17:05:30 | 62.909 | 2 | O | 59.8 | 65.0 | 63,326 | 137 | LSE | ||
| 17:05:30 | 62.909 | 2 | O | 59.8 | 65.0 | 63,324 | 136 | LSE | ||
| 17:05:15 | 62.919 | 3 | O | 59.8 | 65.0 | 63,322 | 135 | LSE | ||
| 17:05:13 | 62.909 | 2 | O | 59.8 | 65.0 | 63,319 | 134 | LSE | ||
| 17:05:13 | 62.909 | 2 | O | 59.8 | 65.0 | 63,317 | 133 | LSE | ||
| 17:04:52 | 62.919 | 3 | O | 59.8 | 65.0 | 63,315 | 132 | LSE | ||
| 17:04:52 | 62.909 | 2 | O | 59.8 | 65.0 | 63,312 | 131 | LSE | ||
| 17:04:52 | 62.909 | 2 | O | 59.8 | 65.0 | 63,310 | 130 | LSE | ||
| 17:04:48 | 62.779 | 3 | O | 59.8 | 65.0 | 63,308 | 129 | LSE | ||
| 17:04:38 | 62.901 | 5 | O | 59.8 | 65.0 | 63,305 | 128 | LSE | ||
| 17:04:38 | 62.909 | 2 | O | 59.8 | 65.0 | 63,300 | 127 | LSE | ||
| 17:04:38 | 62.899 | 3 | O | 59.8 | 65.0 | 63,298 | 126 | LSE | ||
| 17:04:19 | 62.901 | 5 | O | 59.8 | 65.0 | 63,295 | 125 | LSE | ||
| 17:04:19 | 62.909 | 2 | O | 59.8 | 65.0 | 63,290 | 124 | LSE | ||
| 17:04:19 | 62.899 | 3 | O | 59.8 | 65.0 | 63,288 | 123 | LSE | ||
| 17:04:09 | 62.739 | 1 | O | 59.8 | 65.0 | 63,285 | 122 | LSE | ||
| 17:03:59 | 62.901 | 5 | O | 59.8 | 65.0 | 63,284 | 121 | LSE | ||
| 17:03:50 | 62.919 | 3 | O | 59.8 | 65.0 | 63,279 | 120 | LSE | ||
| 17:03:50 | 62.909 | 2 | O | 59.8 | 65.0 | 63,276 | 119 | LSE | ||
| 17:03:50 | 62.909 | 2 | O | 59.8 | 65.0 | 63,274 | 118 | LSE | ||
| 17:03:49 | 62.739 | 1 | O | 59.8 | 65.0 | 63,272 | 117 | LSE | ||
| 17:03:40 | 62.779 | 3 | O | 59.8 | 65.0 | 63,271 | 116 | LSE | ||
| 17:03:30 | 62.919 | 3 | O | 59.8 | 65.0 | 63,268 | 115 | LSE | ||
| 17:03:30 | 62.909 | 2 | O | 59.8 | 65.0 | 63,265 | 114 | LSE | ||
| 17:03:30 | 62.909 | 2 | O | 59.8 | 65.0 | 63,263 | 113 | LSE | ||
| 17:03:30 | 62.739 | 1 | O | 59.8 | 65.0 | 63,261 | 112 | LSE | ||
| 17:03:10 | 62.901 | 5 | O | 59.8 | 65.0 | 63,260 | 111 | LSE | ||
| 17:03:10 | 62.909 | 2 | O | 59.8 | 65.0 | 63,255 | 110 | LSE | ||
| 17:03:10 | 62.899 | 3 | O | 59.8 | 65.0 | 63,253 | 109 | LSE | ||
| 17:03:00 | 62.891 | 1 | O | 59.8 | 65.0 | 63,250 | 108 | LSE | ||
| 17:03:00 | 62.869 | 2 | O | 59.8 | 65.0 | 63,249 | 107 | LSE | ||
| 17:03:00 | 62.849 | 1 | O | 59.8 | 65.0 | 63,247 | 106 | LSE | ||
| 17:03:00 | 62.879 | 5 | O | 59.8 | 65.0 | 63,246 | 105 | LSE | ||
| 17:03:00 | 62.879 | 5 | O | 59.8 | 65.0 | 63,241 | 104 | LSE | ||
| 17:03:00 | 62.849 | 2 | O | 59.8 | 65.0 | 63,236 | 103 | LSE | ||
| 17:02:51 | 62.779 | 3 | O | 59.8 | 65.0 | 63,234 | 102 | LSE | ||
| 17:02:41 | 62.909 | 2 | O | 59.8 | 65.0 | 63,231 | 101 | LSE |
