Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:37:22 | 62.47 | 3 | O | 59.9 | 65.1 | Sell | 66,307 | 351 | LSE | |
| 23:37:22 | 62.47 | 20 | O | 59.9 | 65.1 | Sell | 66,304 | 350 | LSE | |
| 23:37:22 | 62.47 | 4 | O | 59.9 | 65.1 | Sell | 66,284 | 349 | LSE | |
| 23:37:22 | 62.559 | 1 | O | 59.9 | 65.1 | Buy | 66,280 | 348 | LSE | |
| 23:37:22 | 62.47 | 2 | O | 59.9 | 65.1 | Sell | 66,279 | 347 | LSE | |
| 23:37:22 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 66,277 | 346 | LSE | |
| 23:37:12 | 62.47 | 1 | O | 60.0 | 65.1 | Sell | 66,276 | 345 | LSE | |
| 23:37:12 | 62.47 | 30 | O | 60.0 | 65.1 | Sell | 66,275 | 344 | LSE | |
| 23:37:12 | 62.47 | 1 | O | 60.0 | 65.1 | Sell | 66,245 | 343 | LSE | |
| 23:37:12 | 62.47 | 2 | O | 60.0 | 65.1 | Sell | 66,244 | 342 | LSE | |
| 23:37:12 | 62.47 | 1 | O | 60.0 | 65.1 | Sell | 66,242 | 341 | LSE | |
| 23:37:12 | 62.47 | 1 | O | 60.0 | 65.1 | Sell | 66,241 | 340 | LSE | |
| 23:37:12 | 62.47 | 1 | O | 60.0 | 65.1 | Sell | 66,240 | 339 | LSE | |
| 23:37:12 | 62.47 | 1 | O | 60.0 | 65.1 | Sell | 66,239 | 338 | LSE | |
| 23:37:12 | 62.47 | 7 | O | 60.0 | 65.1 | Sell | 66,238 | 337 | LSE | |
| 23:37:12 | 62.47 | 2 | O | 60.0 | 65.1 | Sell | 66,231 | 336 | LSE | |
| 23:37:12 | 62.554 | 2 | O | 60.0 | 65.1 | Buy | 66,229 | 335 | LSE | |
| 23:37:09 | 4982.98 | 4 | O | 60.0 | 65.1 | Buy | 66,227 | 334 | LSE | |
| 23:37:07 | 62.562 | 5 | O | 60.0 | 65.2 | Sell | 66,223 | 333 | LSE | |
| 23:37:07 | 62.562 | 5 | O | 60.0 | 65.2 | Sell | 66,218 | 332 | LSE | |
| 23:37:02 | 62.47 | 1 | O | 60.0 | 65.2 | 66,213 | 331 | LSE | ||
| 23:37:02 | 62.47 | 4 | O | 60.0 | 65.2 | 66,212 | 330 | LSE | ||
| 23:37:02 | 62.47 | 1 | O | 60.0 | 65.2 | 66,208 | 329 | LSE | ||
| 23:37:02 | 62.47 | 3 | O | 60.0 | 65.2 | 66,207 | 328 | LSE | ||
| 23:37:02 | 62.47 | 20 | O | 60.0 | 65.2 | 66,204 | 327 | LSE | ||
| 23:37:02 | 62.47 | 4 | O | 60.0 | 65.2 | Sell | 66,184 | 326 | LSE | |
| 23:37:02 | 62.559 | 1 | O | 60.0 | 65.2 | Sell | 66,180 | 325 | LSE | |
| 23:36:42 | 62.47 | 1 | O | 60.0 | 65.1 | Sell | 66,179 | 324 | LSE | |
| 23:36:42 | 62.47 | 7 | O | 60.0 | 65.1 | Sell | 66,178 | 323 | LSE | |
| 23:36:42 | 62.47 | 2 | O | 60.0 | 65.1 | Sell | 66,171 | 322 | LSE | |
| 23:36:42 | 62.47 | 1 | O | 60.0 | 65.1 | Sell | 66,169 | 321 | LSE | |
| 23:36:42 | 62.47 | 1 | O | 60.0 | 65.1 | Sell | 66,168 | 320 | LSE | |
| 23:36:33 | 62.47 | 1 | O | 60.0 | 65.1 | Sell | 66,167 | 319 | LSE | |
| 23:36:33 | 62.47 | 1 | O | 60.0 | 65.1 | Sell | 66,166 | 318 | LSE | |
| 23:36:33 | 62.47 | 1 | O | 60.0 | 65.1 | Sell | 66,165 | 317 | LSE | |
| 23:36:32 | 62.47 | 1 | O | 60.0 | 65.1 | Sell | 66,164 | 316 | LSE | |
| 23:36:32 | 62.47 | 1 | O | 60.0 | 65.1 | Sell | 66,163 | 315 | LSE | |
| 23:36:23 | 62.47 | 24 | O | 59.9 | 65.1 | Sell | 66,162 | 314 | LSE | |
| 23:36:23 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 66,138 | 313 | LSE | |
| 23:36:23 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 66,137 | 312 | LSE | |
| 23:36:23 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 66,136 | 311 | LSE | |
| 23:36:23 | 62.47 | 4 | O | 59.9 | 65.1 | Sell | 66,135 | 310 | LSE | |
| 23:36:23 | 62.52 | 2 | O | 59.9 | 65.1 | Buy | 66,131 | 309 | LSE | |
| 23:36:13 | 62.47 | 30 | O | 59.9 | 65.1 | Sell | 66,129 | 308 | LSE | |
| 23:36:13 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 66,099 | 307 | LSE | |
| 23:36:13 | 62.47 | 4 | O | 59.9 | 65.1 | Sell | 66,098 | 306 | LSE | |
| 23:36:13 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 66,094 | 305 | LSE | |
| 23:36:13 | 62.47 | 3 | O | 59.9 | 65.1 | Sell | 66,093 | 304 | LSE | |
| 23:36:13 | 62.47 | 20 | O | 59.9 | 65.1 | Sell | 66,090 | 303 | LSE | |
| 23:36:13 | 62.47 | 4 | O | 59.9 | 65.1 | Sell | 66,070 | 302 | LSE | |
| 23:36:13 | 62.47 | 2 | O | 59.9 | 65.1 | Sell | 66,066 | 301 | LSE |
