Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:15:55 | 4991.38 | 2 | O | 59.8 | 65.0 | Buy | 86,125 | 601 | LSE | |
| 00:15:45 | 62.399 | 1 | O | 59.8 | 65.0 | Sell | 86,123 | 600 | LSE | |
| 00:14:53 | 62.32 | 1 | O | 59.8 | 65.0 | Sell | 86,122 | 599 | LSE | |
| 00:13:54 | 62.448 | 74 | O | 59.9 | 65.0 | Sell | 86,121 | 598 | LSE | |
| 00:13:39 | 62.32 | 1 | O | 59.9 | 65.0 | Sell | 86,047 | 597 | LSE | |
| 00:13:35 | 62.422 | 36 | O | 59.9 | 65.0 | Sell | 86,046 | 596 | LSE | |
| 00:13:34 | 62.347 | 2 | O | 59.9 | 65.0 | Sell | 86,010 | 595 | LSE | |
| 00:13:34 | 62.26 | 1 | O | 59.9 | 65.0 | Sell | 86,008 | 594 | LSE | |
| 00:13:32 | 62.35 | 5 | O | 59.9 | 65.0 | Sell | 86,007 | 593 | LSE | |
| 00:13:31 | 62.32 | 2 | O | 59.9 | 65.0 | Sell | 86,002 | 592 | LSE | |
| 00:13:25 | 62.435 | 10 | O | 59.9 | 65.0 | Sell | 86,000 | 591 | LSE | |
| 00:13:25 | 62.435 | 10 | O | 59.9 | 65.0 | Sell | 85,990 | 590 | LSE | |
| 00:13:05 | 62.26 | 1 | O | 59.9 | 65.0 | Sell | 85,980 | 589 | LSE | |
| 00:13:05 | 62.347 | 3 | O | 59.9 | 65.0 | Sell | 85,979 | 588 | LSE | |
| 00:12:29 | 62.26 | 1 | O | 59.8 | 65.0 | Sell | 85,976 | 587 | LSE | |
| 00:12:02 | 62.409 | 1 | O | 59.8 | 65.0 | Buy | 85,975 | 586 | LSE | |
| 00:11:27 | 62.26 | 1 | O | 59.9 | 65.0 | Sell | 85,974 | 585 | LSE | |
| 00:11:23 | 62.432 | 35 | O | 59.9 | 65.0 | Sell | 85,973 | 584 | LSE | |
| 00:11:09 | 62.442 | 35 | O | 59.9 | 65.0 | Sell | 85,938 | 583 | LSE | |
| 00:11:06 | 62.442 | 39 | O | 59.9 | 65.0 | Sell | 85,903 | 582 | LSE | |
| 00:10:32 | 62.458 | 53 | O | 59.9 | 65.0 | Buy | 85,864 | 581 | LSE | |
| 00:10:04 | 62.26 | 1 | O | 59.8 | 65.0 | Sell | 85,811 | 580 | LSE | |
| 00:10:04 | 62.42 | 10 | O | 59.8 | 65.0 | Buy | 85,810 | 579 | LSE | |
| 00:10:04 | 62.32 | 1 | O | 59.8 | 65.0 | Sell | 85,800 | 578 | LSE | |
| 00:09:32 | 62.26 | 2 | O | 59.9 | 65.0 | Sell | 85,799 | 577 | LSE | |
| 00:09:15 | 62.36 | 1 | O | 59.9 | 65.1 | Sell | 85,797 | 576 | LSE | |
| 00:09:05 | 62.435 | 10 | O | 59.9 | 65.0 | Sell | 85,796 | 575 | LSE | |
| 00:09:05 | 62.435 | 10 | O | 59.9 | 65.0 | Sell | 85,786 | 574 | LSE | |
| 00:09:05 | 62.32 | 1 | O | 59.9 | 65.0 | Sell | 85,776 | 573 | LSE | |
| 00:09:00 | 62.43 | 1 | O | 59.9 | 65.0 | Sell | 85,775 | 572 | LSE | |
| 00:07:44 | 62.492 | 46 | O | 59.9 | 65.1 | Sell | 85,774 | 571 | LSE | |
| 00:07:28 | 62.492 | 42 | O | 59.9 | 65.1 | Sell | 85,728 | 570 | LSE | |
| 00:07:22 | 62.522 | 67 | O | 60.0 | 65.1 | Sell | 85,686 | 569 | LSE | |
| 00:07:13 | 62.535 | 7 | O | 60.0 | 65.1 | Sell | 85,619 | 568 | LSE | |
| 00:07:13 | 62.535 | 8 | O | 60.0 | 65.1 | Sell | 85,612 | 567 | LSE | |
| 00:07:09 | 62.538 | 137 | O | 60.0 | 65.1 | Sell | 85,604 | 566 | LSE | |
| 00:07:06 | 62.538 | 61 | O | 60.0 | 65.1 | Sell | 85,467 | 565 | LSE | |
| 00:06:50 | 62.508 | 134 | O | 59.9 | 65.1 | Buy | 85,406 | 564 | LSE | |
| 00:06:02 | 62.515 | 2 | O | 59.9 | 65.1 | Buy | 85,272 | 563 | LSE | |
| 00:06:02 | 62.515 | 3 | O | 59.9 | 65.1 | Buy | 85,270 | 562 | LSE | |
| 00:05:28 | 62.528 | 36 | O | 60.0 | 65.1 | Sell | 85,267 | 561 | LSE | |
| 00:05:16 | 62.509 | 1 | O | 59.9 | 65.1 | Buy | 85,231 | 560 | LSE | |
| 00:05:15 | 62.508 | 39 | O | 59.9 | 65.1 | Buy | 85,230 | 559 | LSE | |
| 00:04:53 | 62.478 | 142 | O | 59.9 | 65.1 | Sell | 85,191 | 558 | LSE | |
| 00:04:47 | 62.473 | 36 | O | 59.9 | 65.1 | Sell | 85,049 | 557 | LSE | |
| 00:04:47 | 62.478 | 5 | O | 59.9 | 65.1 | Sell | 85,013 | 556 | LSE | |
| 00:04:20 | 62.5 | 24 | O | 59.9 | 65.1 | 85,008 | 555 | LSE | ||
| 00:04:07 | 62.465 | 17 | O | 59.9 | 65.1 | Sell | 84,984 | 554 | LSE | |
| 00:03:25 | 62.455 | 50 | O | 59.9 | 65.0 | Buy | 84,967 | 553 | LSE | |
| 00:03:10 | 62.458 | 38 | O | 59.9 | 65.0 | Buy | 84,917 | 552 | LSE | |
| 00:02:53 | 62.489 | 1 | O | 59.9 | 65.1 | Sell | 84,879 | 551 | LSE |
