Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:48:56 | 62.955 | 400 | O | 60.4 | 65.5 | Buy | 91,961 | 751 | LSE | |
| 01:48:41 | 62.969 | 12 | O | 60.4 | 65.5 | Buy | 91,561 | 750 | LSE | |
| 01:48:28 | 62.959 | 1 | O | 60.4 | 65.5 | Buy | 91,549 | 749 | LSE | |
| 01:47:56 | 62.939 | 3 | O | 60.4 | 65.5 | Sell | 91,548 | 748 | LSE | |
| 01:44:02 | 63.019 | 10 | O | 60.4 | 65.5 | Buy | 91,545 | 747 | LSE | |
| 01:43:39 | 63.011 | 170 | O | 60.4 | 65.5 | Buy | 91,535 | 746 | LSE | |
| 01:43:39 | 63.011 | 176 | O | 60.4 | 65.5 | Buy | 91,365 | 745 | LSE | |
| 01:43:11 | 63.012 | 3 | O | 60.4 | 65.5 | Buy | 91,189 | 744 | LSE | |
| 01:39:01 | 62.938 | 5 | O | 60.4 | 65.5 | Sell | 91,186 | 743 | LSE | |
| 01:39:01 | 62.938 | 5 | O | 60.4 | 65.5 | Sell | 91,181 | 742 | LSE | |
| 01:38:08 | 62.947 | 3 | O | 60.4 | 65.5 | Sell | 91,176 | 741 | LSE | |
| 01:38:08 | 62.948 | 3 | O | 60.4 | 65.5 | Sell | 91,173 | 740 | LSE | |
| 01:38:07 | 62.56 | 2 | O | 60.4 | 65.5 | Sell | 91,170 | 739 | LSE | |
| 01:38:07 | 62.55 | 1 | O | 60.4 | 65.5 | Sell | 91,168 | 738 | LSE | |
| 01:36:57 | 62.52 | 1 | O | 60.4 | 65.5 | Sell | 91,167 | 737 | LSE | |
| 01:36:40 | 62.929 | 37 | O | 60.4 | 65.5 | Sell | 91,166 | 736 | LSE | |
| 01:36:14 | 62.53 | 1 | O | 60.4 | 65.5 | Sell | 91,129 | 735 | LSE | |
| 01:35:18 | 62.902 | 1 | O | 60.4 | 65.5 | Sell | 91,128 | 734 | LSE | |
| 01:35:18 | 62.902 | 2 | O | 60.4 | 65.5 | Sell | 91,127 | 733 | LSE | |
| 01:33:25 | 62.93 | 1 | O | 60.4 | 65.5 | Sell | 91,125 | 732 | LSE | |
| 01:31:25 | 5008.8 | 5 | O | 60.4 | 65.5 | Buy | 91,124 | 731 | LSE | |
| 01:30:15 | 62.969 | 1 | O | 60.4 | 65.5 | Buy | 91,119 | 730 | LSE | |
| 01:29:15 | 62.56 | 1 | O | 60.4 | 65.5 | Sell | 91,118 | 729 | LSE | |
| 01:28:03 | 5000.15 | 18 | O | 60.3 | 65.5 | Buy | 91,117 | 728 | LSE | |
| 01:28:02 | 62.895 | 2 | O | 60.3 | 65.5 | Sell | 91,099 | 727 | LSE | |
| 01:27:05 | 62.89 | 1418 | O | 60.3 | 65.5 | 91,097 | 726 | LSE | ||
| 01:26:40 | 62.879 | 1 | O | 60.3 | 65.5 | Sell | 89,679 | 725 | LSE | |
| 01:25:34 | 62.862 | 51 | O | 60.3 | 65.5 | Sell | 89,678 | 724 | LSE | |
| 01:25:00 | 62.859 | 1 | O | 60.3 | 65.4 | 89,627 | 723 | LSE | ||
| 01:24:52 | 62.855 | 340 | O | 60.3 | 65.4 | Buy | 89,626 | 722 | LSE | |
| 01:22:32 | 62.83 | 250 | O | 60.3 | 65.4 | Sell | 89,286 | 721 | LSE | |
| 01:22:25 | 62.821 | 13 | O | 60.3 | 65.4 | Sell | 89,036 | 720 | LSE | |
| 01:22:20 | 62.87 | 200 | O | 60.3 | 65.5 | Sell | 89,023 | 719 | LSE | |
| 01:19:16 | 62.848 | 36 | O | 60.3 | 65.4 | Sell | 88,823 | 718 | LSE | |
| 01:18:24 | 62.838 | 44 | O | 60.3 | 65.4 | Sell | 88,787 | 717 | LSE | |
| 01:17:44 | 62.799 | 4 | O | 60.2 | 65.4 | Sell | 88,743 | 716 | LSE | |
| 01:16:11 | 62.5 | 2 | O | 60.2 | 65.3 | Sell | 88,739 | 715 | LSE | |
| 01:16:11 | 62.5 | 4 | O | 60.2 | 65.3 | Sell | 88,737 | 714 | LSE | |
| 01:15:40 | 62.725 | 4 | O | 60.1 | 65.3 | 88,733 | 713 | LSE | ||
| 01:15:15 | 62.695 | 100 | O | 60.1 | 65.3 | Sell | 88,729 | 712 | LSE | |
| 01:15:15 | 62.695 | 100 | O | 60.1 | 65.3 | Sell | 88,629 | 711 | LSE | |
| 01:14:35 | 62.55 | 3 | O | 60.1 | 65.3 | Sell | 88,529 | 710 | LSE | |
| 01:14:25 | 62.55 | 2 | O | 60.1 | 65.3 | Sell | 88,526 | 709 | LSE | |
| 01:14:16 | 62.54 | 1 | O | 60.1 | 65.2 | 88,524 | 708 | LSE | ||
| 01:13:24 | 62.679 | 2 | O | 60.1 | 65.3 | Sell | 88,523 | 707 | LSE | |
| 01:13:15 | 62.662 | 33 | O | 60.1 | 65.3 | 88,521 | 706 | LSE | ||
| 01:12:36 | 62.689 | 3 | O | 60.1 | 65.3 | Sell | 88,488 | 705 | LSE | |
| 01:09:56 | 62.652 | 34 | O | 60.1 | 65.2 | Buy | 88,485 | 704 | LSE | |
| 01:09:19 | 62.669 | 7 | O | 60.1 | 65.3 | Sell | 88,451 | 703 | LSE | |
| 01:08:23 | 62.648 | 29 | O | 60.1 | 65.2 | Sell | 88,444 | 702 | LSE | |
| 01:08:23 | 4991.992 | 29 | O | 60.1 | 65.2 | Buy | 88,415 | 701 | LSE |
