Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:39:45 | 62.48 | 1 | O | 59.8 | 64.9 | Buy | 87,462 | 651 | LSE | |
| 00:39:44 | 62.48 | 1 | O | 59.8 | 64.9 | Buy | 87,461 | 650 | LSE | |
| 00:39:42 | 62.48 | 1 | O | 59.8 | 64.9 | Buy | 87,460 | 649 | LSE | |
| 00:38:45 | 62.362 | 33 | O | 59.8 | 65.0 | Sell | 87,459 | 648 | LSE | |
| 00:38:26 | 62.38 | 3 | O | 59.8 | 65.0 | Sell | 87,426 | 647 | LSE | |
| 00:37:17 | 62.411 | 1 | O | 59.8 | 65.0 | Buy | 87,423 | 646 | LSE | |
| 00:37:08 | 62.53 | 3 | O | 59.8 | 65.0 | Buy | 87,422 | 645 | LSE | |
| 00:36:55 | 62.48 | 16 | O | 59.9 | 65.0 | Buy | 87,419 | 644 | LSE | |
| 00:36:53 | 62.64 | 12 | O | 59.9 | 65.0 | Buy | 87,403 | 643 | LSE | |
| 00:36:11 | 62.429 | 1 | O | 59.9 | 65.0 | Sell | 87,391 | 642 | LSE | |
| 00:34:43 | 62.519 | 8 | O | 59.9 | 65.1 | Buy | 87,390 | 641 | LSE | |
| 00:34:07 | 62.532 | 108 | O | 60.0 | 65.1 | Sell | 87,382 | 640 | LSE | |
| 00:33:25 | 62.532 | 34 | O | 60.0 | 65.1 | Sell | 87,274 | 639 | LSE | |
| 00:33:05 | 62.539 | 6 | O | 60.0 | 65.1 | Sell | 87,240 | 638 | LSE | |
| 00:33:03 | 62.532 | 40 | O | 60.0 | 65.1 | Sell | 87,234 | 637 | LSE | |
| 00:32:32 | 62.529 | 10 | O | 60.0 | 65.1 | Sell | 87,194 | 636 | LSE | |
| 00:32:32 | 62.529 | 10 | O | 60.0 | 65.1 | Sell | 87,184 | 635 | LSE | |
| 00:32:14 | 62.518 | 70 | O | 59.9 | 65.1 | Buy | 87,174 | 634 | LSE | |
| 00:32:11 | 62.508 | 40 | O | 59.9 | 65.1 | Buy | 87,104 | 633 | LSE | |
| 00:31:52 | 62.509 | 3 | O | 59.9 | 65.1 | Buy | 87,064 | 632 | LSE | |
| 00:31:37 | 62.502 | 76 | O | 59.9 | 65.1 | Buy | 87,061 | 631 | LSE | |
| 00:31:16 | 62.489 | 1 | O | 59.9 | 65.1 | Sell | 86,985 | 630 | LSE | |
| 00:31:11 | 62.53 | 1 | O | 59.9 | 65.1 | Buy | 86,984 | 629 | LSE | |
| 00:30:38 | 62.518 | 34 | O | 59.9 | 65.1 | Buy | 86,983 | 628 | LSE | |
| 00:30:34 | 62.51 | 1 | O | 59.9 | 65.1 | Buy | 86,949 | 627 | LSE | |
| 00:30:03 | 62.488 | 65 | O | 59.9 | 65.1 | Sell | 86,948 | 626 | LSE | |
| 00:29:36 | 62.35 | 1 | O | 59.9 | 65.1 | Sell | 86,883 | 625 | LSE | |
| 00:29:28 | 62.49 | 7 | O | 59.9 | 65.1 | Sell | 86,882 | 624 | LSE | |
| 00:27:41 | 62.459 | 1 | O | 59.9 | 65.0 | Buy | 86,875 | 623 | LSE | |
| 00:27:29 | 62.49 | 1 | O | 59.9 | 65.0 | Buy | 86,874 | 622 | LSE | |
| 00:27:13 | 62.401 | 6 | O | 59.9 | 65.0 | Sell | 86,873 | 621 | LSE | |
| 00:27:08 | 62.401 | 18 | O | 59.8 | 65.0 | Buy | 86,867 | 620 | LSE | |
| 00:26:45 | 62.49 | 1 | O | 59.8 | 65.0 | Buy | 86,849 | 619 | LSE | |
| 00:26:18 | 62.395 | 50 | O | 59.8 | 65.0 | Sell | 86,848 | 618 | LSE | |
| 00:26:18 | 62.395 | 50 | O | 59.8 | 65.0 | Sell | 86,798 | 617 | LSE | |
| 00:24:54 | 62.379 | 5 | O | 59.8 | 65.0 | Sell | 86,748 | 616 | LSE | |
| 00:24:48 | 4968.17 | 81 | O | 59.8 | 65.0 | Buy | 86,743 | 615 | LSE | |
| 00:24:37 | 62.378 | 61 | O | 59.8 | 65.0 | Sell | 86,662 | 614 | LSE | |
| 00:24:08 | 62.355 | 2 | O | 59.8 | 64.9 | Buy | 86,601 | 613 | LSE | |
| 00:24:08 | 62.355 | 2 | O | 59.8 | 64.9 | Buy | 86,599 | 612 | LSE | |
| 00:23:42 | 62.351 | 4 | O | 59.8 | 64.9 | Buy | 86,597 | 611 | LSE | |
| 00:22:34 | 62.48 | 4 | O | 59.8 | 65.0 | Buy | 86,593 | 610 | LSE | |
| 00:21:49 | 62.39 | 1 | O | 59.8 | 65.0 | Sell | 86,589 | 609 | LSE | |
| 00:21:28 | 62.428 | 55 | O | 59.9 | 65.0 | Sell | 86,588 | 608 | LSE | |
| 00:21:07 | 62.49 | 5 | O | 59.8 | 65.0 | Buy | 86,533 | 607 | LSE | |
| 00:19:52 | 62.441 | 2 | O | 59.9 | 65.0 | Sell | 86,528 | 606 | LSE | |
| 00:18:08 | 62.41 | 200 | O | 59.8 | 65.0 | Buy | 86,526 | 605 | LSE | |
| 00:18:08 | 62.411 | 100 | O | 59.8 | 65.0 | Buy | 86,326 | 604 | LSE | |
| 00:18:08 | 62.41 | 100 | O | 59.8 | 65.0 | Buy | 86,226 | 603 | LSE | |
| 00:16:56 | 62.26 | 1 | O | 59.9 | 65.0 | Sell | 86,126 | 602 | LSE | |
| 00:15:55 | 4991.38 | 2 | O | 59.8 | 65.0 | Buy | 86,125 | 601 | LSE |
