Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:08:23 | 4991.992 | 29 | O | 60.1 | 65.2 | Buy | 88,415 | 701 | LSE | |
| 01:08:16 | 62.642 | 34 | O | 60.1 | 65.2 | Sell | 88,386 | 700 | LSE | |
| 01:08:05 | 62.615 | 50 | O | 60.0 | 65.2 | Buy | 88,352 | 699 | LSE | |
| 01:08:05 | 62.615 | 50 | O | 60.0 | 65.2 | Buy | 88,302 | 698 | LSE | |
| 01:08:01 | 62.619 | 2 | O | 60.0 | 65.2 | Buy | 88,252 | 697 | LSE | |
| 01:07:52 | 62.615 | 4 | O | 60.0 | 65.2 | Buy | 88,250 | 696 | LSE | |
| 01:07:52 | 62.615 | 4 | O | 60.0 | 65.2 | Buy | 88,246 | 695 | LSE | |
| 01:05:45 | 62.619 | 1 | O | 60.0 | 65.2 | Buy | 88,242 | 694 | LSE | |
| 01:05:32 | 62.609 | 15 | O | 60.0 | 65.2 | Buy | 88,241 | 693 | LSE | |
| 01:05:26 | 62.53 | 8 | O | 60.0 | 65.2 | Sell | 88,226 | 692 | LSE | |
| 01:04:59 | 62.57 | 3 | O | 60.0 | 65.2 | Sell | 88,218 | 691 | LSE | |
| 01:04:54 | 62.575 | 25 | O | 60.0 | 65.2 | Sell | 88,215 | 690 | LSE | |
| 01:04:31 | 62.51 | 2 | O | 60.0 | 65.1 | Sell | 88,190 | 689 | LSE | |
| 01:04:05 | 62.5 | 1 | O | 60.0 | 65.1 | Sell | 88,188 | 688 | LSE | |
| 01:04:00 | 62.46 | 2 | O | 60.0 | 65.1 | Sell | 88,187 | 687 | LSE | |
| 01:02:25 | 62.498 | 60 | O | 59.9 | 65.1 | Sell | 88,185 | 686 | LSE | |
| 01:01:57 | 62.459 | 1 | O | 59.9 | 65.0 | Buy | 88,125 | 685 | LSE | |
| 01:01:15 | 5002.6 | 2 | O | 59.9 | 65.1 | Buy | 88,124 | 684 | LSE | |
| 01:00:43 | 62.44 | 1 | O | 59.9 | 65.0 | Sell | 88,122 | 683 | LSE | |
| 01:00:42 | 62.439 | 1 | O | 59.9 | 65.0 | Sell | 88,121 | 682 | LSE | |
| 01:00:11 | 62.419 | 11 | O | 59.8 | 65.0 | Buy | 88,120 | 681 | LSE | |
| 01:00:07 | 62.412 | 35 | O | 59.8 | 65.0 | Buy | 88,109 | 680 | LSE | |
| 00:58:15 | 62.47 | 50 | O | 59.9 | 65.0 | Buy | 88,074 | 679 | LSE | |
| 00:57:42 | 4977.3 | 139 | O | 59.9 | 65.0 | Buy | 88,024 | 678 | LSE | |
| 00:57:08 | 62.429 | 1 | O | 59.9 | 65.0 | Sell | 87,885 | 677 | LSE | |
| 00:56:49 | 4977.059 | 21 | O | 59.8 | 65.0 | Buy | 87,884 | 676 | LSE | |
| 00:55:54 | 62.421 | 2 | O | 59.9 | 65.0 | Sell | 87,863 | 675 | LSE | |
| 00:55:22 | 62.441 | 5 | O | 59.9 | 65.0 | Sell | 87,861 | 674 | LSE | |
| 00:55:07 | 62.48 | 4 | O | 59.9 | 65.0 | Buy | 87,856 | 673 | LSE | |
| 00:54:06 | 62.461 | 1 | O | 59.9 | 65.1 | Sell | 87,852 | 672 | LSE | |
| 00:54:05 | 62.465 | 2 | O | 59.9 | 65.1 | Sell | 87,851 | 671 | LSE | |
| 00:54:05 | 62.465 | 3 | O | 59.9 | 65.1 | Sell | 87,849 | 670 | LSE | |
| 00:52:29 | 62.48 | 7 | O | 59.9 | 65.1 | Sell | 87,846 | 669 | LSE | |
| 00:52:26 | 62.469 | 5 | O | 59.9 | 65.1 | Sell | 87,839 | 668 | LSE | |
| 00:51:12 | 62.57 | 50 | O | 59.9 | 65.1 | Buy | 87,834 | 667 | LSE | |
| 00:50:27 | 62.509 | 3 | O | 59.9 | 65.1 | Buy | 87,784 | 666 | LSE | |
| 00:48:29 | 4976.31 | 5 | O | 59.9 | 65.1 | Buy | 87,781 | 665 | LSE | |
| 00:48:02 | 62.489 | 10 | O | 59.9 | 65.1 | Sell | 87,776 | 664 | LSE | |
| 00:46:41 | 62.451 | 20 | O | 59.9 | 65.0 | Buy | 87,766 | 663 | LSE | |
| 00:45:50 | 62.45 | 8 | O | 59.8 | 65.0 | Buy | 87,746 | 662 | LSE | |
| 00:45:11 | 62.405 | 80 | O | 59.8 | 65.0 | Buy | 87,738 | 661 | LSE | |
| 00:45:11 | 62.405 | 80 | O | 59.8 | 65.0 | Buy | 87,658 | 660 | LSE | |
| 00:44:14 | 62.429 | 1 | O | 59.9 | 65.0 | Sell | 87,578 | 659 | LSE | |
| 00:43:05 | 62.5 | 2 | O | 59.8 | 65.0 | Buy | 87,577 | 658 | LSE | |
| 00:42:33 | 62.379 | 2 | O | 59.8 | 65.0 | Sell | 87,575 | 657 | LSE | |
| 00:42:27 | 62.375 | 5 | O | 59.8 | 65.0 | Sell | 87,573 | 656 | LSE | |
| 00:42:27 | 62.375 | 5 | O | 59.8 | 65.0 | Sell | 87,568 | 655 | LSE | |
| 00:41:09 | 62.345 | 50 | O | 59.8 | 64.9 | Sell | 87,563 | 654 | LSE | |
| 00:41:09 | 62.345 | 50 | O | 59.8 | 64.9 | Sell | 87,513 | 653 | LSE | |
| 00:39:48 | 62.59 | 1 | O | 59.8 | 64.9 | Buy | 87,463 | 652 | LSE | |
| 00:39:45 | 62.48 | 1 | O | 59.8 | 64.9 | Buy | 87,462 | 651 | LSE |
