Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:02:53 | 62.489 | 1 | O | 59.9 | 65.1 | Sell | 84,879 | 551 | LSE | |
| 00:02:11 | 62.497 | 36 | O | 59.9 | 65.1 | Sell | 84,878 | 550 | LSE | |
| 00:02:09 | 62.26 | 1 | O | 59.9 | 65.1 | Sell | 84,842 | 549 | LSE | |
| 00:02:04 | 62.476 | 43 | O | 59.9 | 65.1 | Sell | 84,841 | 548 | LSE | |
| 00:02:01 | 62.498 | 1 | O | 59.9 | 65.1 | Sell | 84,798 | 547 | LSE | |
| 00:01:57 | 62.508 | 2 | O | 59.9 | 65.1 | Buy | 84,797 | 546 | LSE | |
| 00:01:26 | 62.511 | 11 | O | 60.0 | 65.1 | Sell | 84,795 | 545 | LSE | |
| 00:01:22 | 62.512 | 4 | O | 59.9 | 65.1 | Buy | 84,784 | 544 | LSE | |
| 00:01:21 | 62.518 | 34 | O | 59.9 | 65.1 | Buy | 84,780 | 543 | LSE | |
| 00:01:18 | 62.5 | 140 | O | 59.9 | 65.1 | 84,746 | 542 | LSE | ||
| 00:01:18 | 62.5 | 55 | O | 59.9 | 65.1 | 84,606 | 541 | LSE | ||
| 00:01:11 | 4959.38 | 1 | O | 59.9 | 65.1 | Buy | 84,551 | 540 | LSE | |
| 00:00:46 | 62.536 | 60 | O | 60.0 | 65.1 | Sell | 84,550 | 539 | LSE | |
| 00:00:25 | 62.538 | 1 | O | 60.0 | 65.1 | Sell | 84,490 | 538 | LSE | |
| 00:00:23 | 62.522 | 34 | O | 60.0 | 65.1 | Sell | 84,489 | 537 | LSE | |
| 00:00:00 | 62.569 | 92 | O | 59.9 | 65.1 | 84,455 | 536 | LSE | ||
| 23:59:38 | 62.52 | 5 | O | 59.9 | 65.1 | 84,363 | 535 | LSE | ||
| 23:59:31 | 62.44 | 1 | O | 59.9 | 65.1 | 84,358 | 534 | LSE | ||
| 23:58:51 | 62.47 | 2 | O | 59.9 | 65.1 | Sell | 84,357 | 533 | LSE | |
| 23:58:34 | 62.52 | 50 | O | 59.9 | 65.1 | Buy | 84,355 | 532 | LSE | |
| 23:58:34 | 62.52 | 50 | O | 59.9 | 65.1 | Buy | 84,305 | 531 | LSE | |
| 23:58:25 | 62.504 | 112 | O | 59.9 | 65.1 | Buy | 84,255 | 530 | LSE | |
| 23:58:12 | 62.482 | 9 | O | 59.9 | 65.1 | Sell | 84,143 | 529 | LSE | |
| 23:58:09 | 62.56 | 7 | O | 59.9 | 65.1 | Buy | 84,134 | 528 | LSE | |
| 23:57:20 | 62.524 | 45 | O | 60.0 | 65.1 | Sell | 84,127 | 527 | LSE | |
| 23:56:17 | 4981.218 | 3 | O | 59.9 | 65.1 | Buy | 84,082 | 526 | LSE | |
| 23:56:09 | 62.479 | 1 | O | 59.9 | 65.1 | Sell | 84,079 | 525 | LSE | |
| 23:55:24 | 62.5 | 2 | O | 59.9 | 65.1 | 84,078 | 524 | LSE | ||
| 23:55:05 | 62.518 | 3 | O | 59.9 | 65.1 | Buy | 84,076 | 523 | LSE | |
| 23:55:02 | 62.51 | 3 | O | 59.9 | 65.1 | Buy | 84,073 | 522 | LSE | |
| 23:55:01 | 62.514 | 457 | O | 59.9 | 65.1 | Buy | 84,070 | 521 | LSE | |
| 23:54:57 | 62.51 | 1300 | O | 60.0 | 65.1 | Sell | 83,613 | 520 | LSE | |
| 23:54:57 | 62.51 | 360 | O | 60.0 | 65.1 | Sell | 82,313 | 519 | LSE | |
| 23:54:57 | 62.511 | 340 | O | 60.0 | 65.1 | Sell | 81,953 | 518 | LSE | |
| 23:54:56 | 62.532 | 3200 | O | 60.0 | 65.1 | Sell | 81,613 | 517 | LSE | |
| 23:54:56 | 62.53 | 7098 | O | 60.0 | 65.1 | Sell | 78,413 | 516 | LSE | |
| 23:54:56 | 62.53 | 1600 | O | 60.0 | 65.1 | Sell | 71,315 | 515 | LSE | |
| 23:54:36 | 62.56 | 50 | O | 60.0 | 65.1 | Buy | 69,715 | 514 | LSE | |
| 23:54:28 | 62.548 | 12 | O | 60.0 | 65.1 | Sell | 69,665 | 513 | LSE | |
| 23:54:12 | 62.558 | 1 | O | 60.0 | 65.1 | Buy | 69,653 | 512 | LSE | |
| 23:53:46 | 62.58 | 26 | O | 60.0 | 65.2 | 69,652 | 511 | LSE | ||
| 23:53:46 | 62.58 | 26 | O | 60.0 | 65.2 | 69,626 | 510 | LSE | ||
| 23:52:36 | 62.637 | 35 | O | 60.1 | 65.2 | Sell | 69,600 | 509 | LSE | |
| 23:52:36 | 4986.687 | 29 | O | 60.1 | 65.2 | Buy | 69,565 | 508 | LSE | |
| 23:52:24 | 62.588 | 15 | O | 60.0 | 65.2 | Sell | 69,536 | 507 | LSE | |
| 23:52:12 | 62.583 | 36 | O | 60.0 | 65.2 | Sell | 69,521 | 506 | LSE | |
| 23:52:02 | 62.55 | 1 | O | 60.0 | 65.1 | 69,485 | 505 | LSE | ||
| 23:51:57 | 62.553 | 72 | O | 60.0 | 65.1 | Buy | 69,484 | 504 | LSE | |
| 23:51:53 | 62.553 | 62 | O | 60.0 | 65.1 | Buy | 69,412 | 503 | LSE | |
| 23:51:24 | 62.589 | 18 | O | 60.0 | 65.2 | Sell | 69,350 | 502 | LSE | |
| 23:51:17 | 62.593 | 46 | O | 60.0 | 65.2 | Sell | 69,332 | 501 | LSE |
