Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:31:47 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 64,218 | 201 | LSE | |
| 23:31:47 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 64,217 | 200 | LSE | |
| 23:31:47 | 62.47 | 7 | O | 59.9 | 65.1 | Sell | 64,216 | 199 | LSE | |
| 23:31:47 | 62.47 | 2 | O | 59.9 | 65.1 | Sell | 64,209 | 198 | LSE | |
| 23:31:43 | 4980.45 | 352 | O | 59.9 | 65.1 | Buy | 64,207 | 197 | LSE | |
| 23:31:37 | 62.47 | 4 | O | 60.0 | 65.1 | Sell | 63,855 | 196 | LSE | |
| 23:31:37 | 62.47 | 1 | O | 60.0 | 65.1 | Sell | 63,851 | 195 | LSE | |
| 23:31:37 | 62.47 | 2 | O | 60.0 | 65.1 | Sell | 63,850 | 194 | LSE | |
| 23:31:37 | 62.47 | 1 | O | 60.0 | 65.1 | Sell | 63,848 | 193 | LSE | |
| 23:31:37 | 62.47 | 1 | O | 60.0 | 65.1 | Sell | 63,847 | 192 | LSE | |
| 23:31:37 | 62.47 | 1 | O | 60.0 | 65.1 | Sell | 63,846 | 191 | LSE | |
| 23:31:32 | 62.447 | 30 | O | 59.9 | 65.0 | Sell | 63,845 | 190 | LSE | |
| 23:31:28 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 63,815 | 189 | LSE | |
| 23:31:28 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 63,814 | 188 | LSE | |
| 23:31:28 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 63,813 | 187 | LSE | |
| 23:31:28 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 63,812 | 186 | LSE | |
| 23:31:28 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 63,811 | 185 | LSE | |
| 23:31:28 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 63,810 | 184 | LSE | |
| 23:31:18 | 62.47 | 8 | O | 59.9 | 65.1 | Sell | 63,809 | 183 | LSE | |
| 23:31:18 | 62.47 | 14 | O | 59.9 | 65.1 | Sell | 63,801 | 182 | LSE | |
| 23:31:18 | 62.47 | 35 | O | 59.9 | 65.1 | Sell | 63,787 | 181 | LSE | |
| 23:31:18 | 62.47 | 8 | O | 59.9 | 65.1 | Sell | 63,752 | 180 | LSE | |
| 23:31:08 | 62.47 | 3 | O | 59.9 | 65.0 | Buy | 63,744 | 179 | LSE | |
| 23:31:08 | 62.47 | 1 | O | 59.9 | 65.0 | Buy | 63,741 | 178 | LSE | |
| 23:31:08 | 62.47 | 1 | O | 59.9 | 65.0 | Buy | 63,740 | 177 | LSE | |
| 23:31:08 | 62.47 | 6 | O | 59.9 | 65.0 | Buy | 63,739 | 176 | LSE | |
| 23:31:08 | 62.47 | 1 | O | 59.9 | 65.0 | Buy | 63,733 | 175 | LSE | |
| 23:31:08 | 62.47 | 1 | O | 59.9 | 65.0 | Buy | 63,732 | 174 | LSE | |
| 23:30:58 | 62.47 | 3 | O | 59.8 | 65.0 | Buy | 63,731 | 173 | LSE | |
| 23:30:58 | 62.47 | 3 | O | 59.8 | 65.0 | Buy | 63,728 | 172 | LSE | |
| 23:30:58 | 62.47 | 6 | O | 59.8 | 65.0 | Buy | 63,725 | 171 | LSE | |
| 23:30:58 | 62.47 | 7 | O | 59.8 | 65.0 | Buy | 63,719 | 170 | LSE | |
| 23:30:58 | 62.47 | 5 | O | 59.8 | 65.0 | Buy | 63,712 | 169 | LSE | |
| 23:30:49 | 62.47 | 1 | O | 59.8 | 65.0 | Buy | 63,707 | 168 | LSE | |
| 23:30:49 | 62.47 | 1 | O | 59.8 | 65.0 | Buy | 63,706 | 167 | LSE | |
| 23:30:48 | 62.47 | 1 | O | 59.8 | 65.0 | Buy | 63,705 | 166 | LSE | |
| 23:30:48 | 62.47 | 1 | O | 59.8 | 65.0 | Buy | 63,704 | 165 | LSE | |
| 23:30:48 | 62.47 | 1 | O | 59.8 | 65.0 | Buy | 63,703 | 164 | LSE | |
| 23:30:45 | 62.47 | 8 | O | 59.8 | 64.9 | Buy | 63,702 | 163 | LSE | |
| 23:30:45 | 62.47 | 97 | O | 59.8 | 64.9 | Buy | 63,694 | 162 | LSE | |
| 23:30:43 | 62.34 | 9 | O | 59.7 | 64.9 | 63,597 | 161 | LSE | ||
| 23:30:43 | 62.335 | 13 | O | 59.7 | 64.9 | 63,588 | 160 | LSE | ||
| 23:30:39 | 62.47 | 7 | O | 59.8 | 64.9 | Buy | 63,575 | 159 | LSE | |
| 23:30:39 | 62.47 | 1 | O | 59.8 | 64.9 | Buy | 63,568 | 158 | LSE | |
| 23:30:39 | 62.47 | 2 | O | 59.8 | 64.9 | Buy | 63,567 | 157 | LSE | |
| 23:30:31 | 62.4 | 2 | O | 59.9 | 65.0 | 63,565 | 156 | LSE | ||
| 23:30:29 | 62.47 | 1 | O | 59.9 | 65.0 | Buy | 63,563 | 155 | LSE | |
| 23:30:29 | 62.47 | 1 | O | 59.9 | 65.0 | Buy | 63,562 | 154 | LSE | |
| 23:30:29 | 62.47 | 1 | O | 59.9 | 65.0 | Buy | 63,561 | 153 | LSE | |
| 23:30:19 | 62.47 | 2 | O | 59.9 | 65.1 | Sell | 63,560 | 152 | LSE | |
| 23:30:03 | 62.476 | 26 | O | 59.9 | 65.1 | Sell | 63,558 | 151 | LSE |
