Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:51:27 | 62.911 | 2 | O | 60.4 | 65.5 | Sell | 93,467 | 801 | LSE | |
| 02:48:36 | 62.865 | 8 | O | 60.4 | 65.5 | Sell | 93,465 | 800 | LSE | |
| 02:48:25 | 62.865 | 200 | O | 60.4 | 65.5 | Sell | 93,457 | 799 | LSE | |
| 02:43:15 | 62.801 | 1 | O | 60.4 | 65.5 | Sell | 93,257 | 798 | LSE | |
| 02:42:55 | 62.819 | 1 | O | 60.4 | 65.5 | Sell | 93,256 | 797 | LSE | |
| 02:42:51 | 62.62 | 1 | O | 60.4 | 65.5 | Sell | 93,255 | 796 | LSE | |
| 02:42:41 | 62.819 | 4 | O | 60.4 | 65.5 | Sell | 93,254 | 795 | LSE | |
| 02:42:26 | 62.62 | 1 | O | 60.4 | 65.5 | Sell | 93,250 | 794 | LSE | |
| 02:41:49 | 62.785 | 1 | O | 60.4 | 65.5 | Sell | 93,249 | 793 | LSE | |
| 02:41:49 | 62.785 | 1 | O | 60.4 | 65.5 | Sell | 93,248 | 792 | LSE | |
| 02:41:22 | 62.799 | 1 | O | 60.4 | 65.5 | Sell | 93,247 | 791 | LSE | |
| 02:40:56 | 62.62 | 2 | O | 60.4 | 65.5 | Sell | 93,246 | 790 | LSE | |
| 02:40:32 | 62.62 | 1 | O | 60.4 | 65.5 | Sell | 93,244 | 789 | LSE | |
| 02:33:39 | 62.6 | 1 | O | 60.4 | 65.5 | Sell | 93,243 | 788 | LSE | |
| 02:31:44 | 62.901 | 1 | O | 60.4 | 65.5 | Sell | 93,242 | 787 | LSE | |
| 02:30:34 | 62.939 | 5 | O | 60.4 | 65.5 | Sell | 93,241 | 786 | LSE | |
| 02:27:43 | 62.949 | 1 | O | 60.4 | 65.5 | Sell | 93,236 | 785 | LSE | |
| 02:26:16 | 62.939 | 1 | O | 60.4 | 65.5 | Sell | 93,235 | 784 | LSE | |
| 02:23:00 | 62.969 | 2 | O | 60.4 | 65.5 | Buy | 93,234 | 783 | LSE | |
| 02:22:30 | 62.961 | 50 | O | 60.4 | 65.5 | Buy | 93,232 | 782 | LSE | |
| 02:22:30 | 62.961 | 50 | O | 60.4 | 65.5 | Buy | 93,182 | 781 | LSE | |
| 02:22:05 | 62.991 | 5 | O | 60.4 | 65.5 | Buy | 93,132 | 780 | LSE | |
| 02:20:21 | 62.6 | 4 | O | 60.4 | 65.5 | Sell | 93,127 | 779 | LSE | |
| 02:19:56 | 62.973 | 4 | O | 60.4 | 65.5 | Buy | 93,123 | 778 | LSE | |
| 02:19:56 | 62.973 | 4 | O | 60.4 | 65.5 | Buy | 93,119 | 777 | LSE | |
| 02:19:07 | 63.009 | 1 | O | 60.4 | 65.5 | Buy | 93,115 | 776 | LSE | |
| 02:18:51 | 63.025 | 16 | O | 60.4 | 65.5 | Buy | 93,114 | 775 | LSE | |
| 02:16:04 | 63.04 | 50 | O | 60.4 | 65.5 | Buy | 93,098 | 774 | LSE | |
| 02:14:44 | 63.039 | 11 | O | 60.4 | 65.5 | Buy | 93,048 | 773 | LSE | |
| 02:14:21 | 62.49 | 5 | O | 60.4 | 65.5 | Sell | 93,037 | 772 | LSE | |
| 02:11:19 | 63.029 | 15 | O | 60.4 | 65.5 | Buy | 93,032 | 771 | LSE | |
| 02:10:47 | 63.001 | 5 | O | 60.4 | 65.5 | Buy | 93,017 | 770 | LSE | |
| 02:09:16 | 62.981 | 13 | O | 60.4 | 65.5 | Buy | 93,012 | 769 | LSE | |
| 02:03:50 | 62.945 | 10 | O | 60.4 | 65.5 | Sell | 92,999 | 768 | LSE | |
| 02:03:50 | 62.945 | 10 | O | 60.4 | 65.5 | Sell | 92,989 | 767 | LSE | |
| 02:01:14 | 62.949 | 26 | O | 60.4 | 65.5 | Sell | 92,979 | 766 | LSE | |
| 02:00:18 | 62.969 | 1 | O | 60.4 | 65.5 | Buy | 92,953 | 765 | LSE | |
| 02:00:04 | 62.959 | 1 | O | 60.4 | 65.5 | Buy | 92,952 | 764 | LSE | |
| 01:58:01 | 62.999 | 1 | O | 60.4 | 65.5 | Buy | 92,951 | 763 | LSE | |
| 01:57:00 | 63.009 | 1 | O | 60.4 | 65.5 | Buy | 92,950 | 762 | LSE | |
| 01:56:04 | 63.005 | 15 | O | 60.4 | 65.5 | Buy | 92,949 | 761 | LSE | |
| 01:56:01 | 63.002 | 21 | O | 60.4 | 65.5 | Buy | 92,934 | 760 | LSE | |
| 01:56:01 | 63.002 | 22 | O | 60.4 | 65.5 | Buy | 92,913 | 759 | LSE | |
| 01:55:58 | 63.001 | 21 | O | 60.4 | 65.5 | Buy | 92,891 | 758 | LSE | |
| 01:55:58 | 63.001 | 22 | O | 60.4 | 65.5 | Buy | 92,870 | 757 | LSE | |
| 01:55:55 | 63.001 | 43 | O | 60.4 | 65.5 | Buy | 92,848 | 756 | LSE | |
| 01:55:52 | 63.002 | 21 | O | 60.4 | 65.5 | Buy | 92,805 | 755 | LSE | |
| 01:55:52 | 63.002 | 22 | O | 60.4 | 65.5 | Buy | 92,784 | 754 | LSE | |
| 01:55:02 | 62.979 | 1 | O | 60.4 | 65.5 | Buy | 92,762 | 753 | LSE | |
| 01:48:56 | 62.955 | 800 | O | 60.4 | 65.5 | Buy | 92,761 | 752 | LSE | |
| 01:48:56 | 62.955 | 400 | O | 60.4 | 65.5 | Buy | 91,961 | 751 | LSE |
