Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:15:09 | 4991.279 | 20 | O | 60.4 | 65.5 | 2,424 | 51 | LSE | ||
| 15:01:00 | 62.6 | 5 | O | 60.4 | 65.5 | Sell | 2,404 | 50 | LSE | |
| 15:01:00 | 62.6 | 6 | O | 60.4 | 65.5 | Sell | 2,399 | 49 | LSE | |
| 15:01:00 | 62.6 | 12 | O | 60.4 | 65.5 | Sell | 2,393 | 48 | LSE | |
| 15:01:00 | 62.6 | 23 | O | 60.4 | 65.5 | Sell | 2,381 | 47 | LSE | |
| 15:01:00 | 62.6 | 23 | O | 60.4 | 65.5 | Sell | 2,358 | 46 | LSE | |
| 15:01:00 | 62.6 | 23 | O | 60.4 | 65.5 | Sell | 2,335 | 45 | LSE | |
| 15:01:00 | 62.59 | 11 | O | 60.4 | 65.5 | Sell | 2,312 | 44 | LSE | |
| 15:01:00 | 62.59 | 1 | O | 60.4 | 65.5 | Sell | 2,301 | 43 | LSE | |
| 15:01:00 | 62.59 | 6 | O | 60.4 | 65.5 | Sell | 2,300 | 42 | LSE | |
| 15:01:00 | 62.59 | 5 | O | 60.4 | 65.5 | Sell | 2,294 | 41 | LSE | |
| 15:00:54 | 62.6 | 15 | O | 60.4 | 65.5 | Sell | 2,289 | 40 | LSE | |
| 15:00:44 | 62.54 | 1 | O | 60.4 | 65.5 | 2,274 | 39 | LSE | ||
| 15:00:44 | 62.732 | 80 | O | 60.4 | 65.5 | 2,273 | 38 | LSE | ||
| 15:00:44 | 62.73 | 12 | O | 60.4 | 65.5 | 2,193 | 37 | LSE | ||
| 15:00:35 | 62.668 | 1 | O | 60.4 | 65.5 | 2,181 | 36 | LSE | ||
| 15:00:34 | 62.805 | 5 | O | 60.4 | 65.5 | 2,180 | 35 | LSE | ||
| 15:00:34 | 62.895 | 10 | O | 60.4 | 65.5 | 2,175 | 34 | LSE | ||
| 15:00:34 | 62.54 | 2 | O | 60.4 | 65.5 | 2,165 | 33 | LSE | ||
| 15:00:34 | 62.825 | 1 | O | 60.4 | 65.5 | 2,163 | 32 | LSE | ||
| 15:00:34 | 62.825 | 1 | O | 60.4 | 65.5 | 2,162 | 31 | LSE | ||
| 15:00:32 | 62.785 | 803 | O | 60.4 | 65.5 | 2,161 | 30 | LSE | ||
| 15:00:24 | 62.535 | 10 | O | 60.4 | 65.5 | 1,358 | 29 | LSE | ||
| 15:00:24 | 62.535 | 10 | O | 60.4 | 65.5 | 1,348 | 28 | LSE | ||
| 15:00:24 | 62.66 | 20 | O | 60.4 | 65.5 | 1,338 | 27 | LSE | ||
| 15:00:14 | 62.695 | 3 | O | 60.4 | 65.5 | 1,318 | 26 | LSE | ||
| 15:00:14 | 62.785 | 4 | O | 60.4 | 65.5 | 1,315 | 25 | LSE | ||
| 15:00:14 | 62.765 | 5 | O | 60.4 | 65.5 | 1,311 | 24 | LSE | ||
| 15:00:14 | 62.765 | 5 | O | 60.4 | 65.5 | 1,306 | 23 | LSE | ||
| 15:00:14 | 62.755 | 500 | O | 60.4 | 65.5 | 1,301 | 22 | LSE | ||
| 15:00:14 | 62.755 | 500 | O | 60.4 | 65.5 | 801 | 21 | LSE | ||
| 15:00:14 | 62.695 | 14 | O | 60.4 | 65.5 | 301 | 20 | LSE | ||
| 15:00:14 | 62.655 | 5 | O | 60.4 | 65.5 | 287 | 19 | LSE | ||
| 15:00:14 | 62.655 | 5 | O | 60.4 | 65.5 | 282 | 18 | LSE | ||
| 15:00:14 | 62.785 | 3 | O | 60.4 | 65.5 | 277 | 17 | LSE | ||
| 15:00:14 | 62.785 | 4 | O | 60.4 | 65.5 | 274 | 16 | LSE | ||
| 15:00:14 | 62.785 | 4 | O | 60.4 | 65.5 | 270 | 15 | LSE | ||
| 15:00:14 | 62.785 | 4 | O | 60.4 | 65.5 | 266 | 14 | LSE | ||
| 15:00:09 | 62.805 | 5 | O | 60.4 | 65.5 | 262 | 13 | LSE | ||
| 15:00:09 | 62.805 | 1 | O | 60.4 | 65.5 | 257 | 12 | LSE | ||
| 15:00:08 | 62.895 | 10 | O | 60.4 | 65.5 | 256 | 11 | LSE | ||
| 15:00:08 | 62.885 | 16 | O | 60.4 | 65.5 | 246 | 10 | LSE | ||
| 15:00:08 | 62.885 | 15 | O | 60.4 | 65.5 | 230 | 9 | LSE | ||
| 15:00:08 | 62.905 | 15 | O | 60.4 | 65.5 | 215 | 8 | LSE | ||
| 15:00:08 | 62.905 | 15 | O | 60.4 | 65.5 | 200 | 7 | LSE | ||
| 15:00:08 | 62.905 | 1 | O | 60.4 | 65.5 | 185 | 6 | LSE | ||
| 15:00:08 | 62.905 | 1 | O | 60.4 | 65.5 | 184 | 5 | LSE | ||
| 15:00:08 | 62.965 | 3 | O | 60.4 | 65.5 | 183 | 4 | LSE | ||
| 15:00:04 | 62.895 | 30 | O | 60.4 | 65.5 | 180 | 3 | LSE | ||
| 15:00:02 | 62.732 | 80 | O | 60.4 | 65.5 | 150 | 2 | LSE | ||
| 15:00:02 | 62.91 | 70 | O | 60.4 | 65.5 | 70 | 1 | LSE |
