Coca-cola (0QZK) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Coca-cola Co (0QZK)

62.15

-0.40

(-0.64%)

마감 12 1월 1:30AM

무역 1451 - 1401 (03:24-03:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:24:21	61.75	1	O	59.3	64.5	Sell		30,295	1451	LSE
03:23:19	61.765	5	O	59.3	64.5	Sell		30,294	1450	LSE
03:23:19	61.765	5	O	59.3	64.5	Sell		30,289	1449	LSE
03:23:19	61.76	3	O	59.3	64.5	Sell		30,284	1448	LSE
03:23:13	61.769	3	O	59.3	64.5	Sell		30,281	1447	LSE
03:22:59	61.779	5	O	59.3	64.5	Sell		30,278	1446	LSE
03:22:29	61.76	16	O	59.3	64.5	Sell		30,273	1445	LSE
03:22:16	61.7	1	O	59.3	64.5	Sell		30,257	1444	LSE
03:20:42	61.73	3	O	59.3	64.5	Sell		30,256	1443	LSE
03:20:05	61.7	1	O	59.3	64.5	Sell		30,253	1442	LSE
03:18:42	61.807	2	O	59.3	64.5	Sell		30,252	1441	LSE
03:18:13	61.809	2	O	59.3	64.5	Sell		30,250	1440	LSE
03:18:01	61.63	300	O	59.3	64.5	Sell		30,248	1439	LSE
03:17:13	61.59	1	O	59.3	64.5	Sell		29,948	1438	LSE
03:17:06	61.805	1	O	59.3	64.5	Sell		29,947	1437	LSE
03:16:57	61.819	168	O	59.3	64.5	Sell		29,946	1436	LSE
03:16:54	61.61	1	O	59.3	64.5	Sell		29,778	1435	LSE
03:16:53	61.6	4	O	59.3	64.5	Sell		29,777	1434	LSE
03:16:49	61.58	1	O	59.3	64.5	Sell		29,773	1433	LSE
03:16:33	61.6	2	O	59.3	64.5	Sell		29,772	1432	LSE
03:16:22	61.6	1	O	59.3	64.5	Sell		29,770	1431	LSE
03:16:14	61.825	1	O	59.3	64.5	Sell		29,769	1430	LSE
03:15:10	61.769	11	O	59.3	64.5	Sell		29,768	1429	LSE
03:14:44	61.66	1	O	59.3	64.5	Sell		29,757	1428	LSE
03:14:41	61.745	15	O	59.3	64.5	Sell		29,756	1427	LSE
03:14:41	61.745	15	O	59.3	64.5	Sell		29,741	1426	LSE
03:14:24	61.73	1	O	59.3	64.5	Sell		29,726	1425	LSE
03:13:25	61.73	2	O	59.3	64.5	Sell		29,725	1424	LSE
03:13:09	61.735	11	O	59.3	64.5	Sell		29,723	1423	LSE
03:12:55	61.58	2	O	59.3	64.5	Sell		29,712	1422	LSE
03:12:30	61.57	1	O	59.3	64.5	Sell		29,710	1421	LSE
03:12:20	61.83	15	O	59.3	64.5	Sell		29,709	1420	LSE
03:12:19	61.83	7	O	59.3	64.5	Sell		29,694	1419	LSE
03:12:19	61.83	15	O	59.3	64.5	Sell		29,687	1418	LSE
03:11:42	61.605	46	O	59.3	64.5	Sell		29,672	1417	LSE
03:11:41	61.61	3	O	59.3	64.5	Sell		29,626	1416	LSE
03:11:41	61.61	11	O	59.3	64.5	Sell		29,623	1415	LSE
03:11:41	61.605	18	O	59.3	64.5	Sell		29,612	1414	LSE
03:11:36	61.61	1	O	59.3	64.5	Sell		29,594	1413	LSE
03:11:35	61.61	8	O	59.3	64.5	Sell		29,593	1412	LSE
03:11:35	61.61	1	O	59.3	64.5	Sell		29,585	1411	LSE
03:10:50	61.61	1	O	59.3	64.5	Sell		29,584	1410	LSE
03:10:35	61.59	3	O	59.3	64.5	Sell		29,583	1409	LSE
03:10:22	61.735	1	O	59.3	64.5	Sell		29,580	1408	LSE
03:09:26	61.719	5	O	59.3	64.5	Sell		29,579	1407	LSE
03:09:23	61.9	4	O	59.3	64.5			29,574	1406	LSE
03:08:32	61.6	162	O	59.3	64.5	Sell		29,570	1405	LSE
03:08:29	61.69	8	O	59.3	64.5	Sell		29,408	1404	LSE
03:08:03	61.67	1	O	59.3	64.5	Sell		29,400	1403	LSE
03:07:58	61.87	1	O	59.3	64.5	Sell		29,399	1402	LSE
03:07:51	61.715	1	O	59.3	64.5	Sell		29,398	1401	LSE

Laboratory Corp of America

Bank of New York Mellon

Jpmorgan Chase Financial...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관