Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:33:52 | 62.5 | 8 | O | 60.0 | 65.2 | Sell | 3,360 | 201 | LSE | |
| 23:33:52 | 62.5 | 1 | O | 60.0 | 65.2 | Sell | 3,352 | 200 | LSE | |
| 23:33:52 | 62.5 | 7 | O | 60.0 | 65.2 | Sell | 3,351 | 199 | LSE | |
| 23:33:52 | 62.5 | 2 | O | 60.0 | 65.2 | Sell | 3,344 | 198 | LSE | |
| 23:33:52 | 62.5 | 1 | O | 60.0 | 65.2 | Sell | 3,342 | 197 | LSE | |
| 23:33:52 | 62.5 | 1 | O | 60.0 | 65.2 | Sell | 3,341 | 196 | LSE | |
| 23:33:52 | 62.5 | 1 | O | 60.0 | 65.2 | Sell | 3,340 | 195 | LSE | |
| 23:33:52 | 62.5 | 1 | O | 60.0 | 65.2 | Sell | 3,339 | 194 | LSE | |
| 23:33:52 | 62.5 | 3 | O | 60.0 | 65.2 | Sell | 3,338 | 193 | LSE | |
| 23:33:52 | 62.5 | 2 | O | 60.0 | 65.2 | Sell | 3,335 | 192 | LSE | |
| 23:33:42 | 62.5 | 2 | O | 60.0 | 65.2 | Sell | 3,333 | 191 | LSE | |
| 23:33:42 | 62.5 | 4 | O | 60.0 | 65.2 | Sell | 3,331 | 190 | LSE | |
| 23:33:42 | 62.5 | 1 | O | 60.0 | 65.2 | Sell | 3,327 | 189 | LSE | |
| 23:33:42 | 62.5 | 5 | O | 60.0 | 65.2 | Sell | 3,326 | 188 | LSE | |
| 23:33:42 | 62.5 | 7 | O | 60.0 | 65.2 | Sell | 3,321 | 187 | LSE | |
| 23:33:42 | 62.5 | 3 | O | 60.0 | 65.2 | Sell | 3,314 | 186 | LSE | |
| 23:33:42 | 62.5 | 1 | O | 60.0 | 65.2 | Sell | 3,311 | 185 | LSE | |
| 23:33:32 | 62.5 | 1 | O | 60.0 | 65.1 | Sell | 3,310 | 184 | LSE | |
| 23:33:32 | 62.5 | 7 | O | 60.0 | 65.1 | Sell | 3,309 | 183 | LSE | |
| 23:33:32 | 62.5 | 1 | O | 60.0 | 65.1 | Sell | 3,302 | 182 | LSE | |
| 23:33:32 | 62.5 | 1 | O | 60.0 | 65.1 | Sell | 3,301 | 181 | LSE | |
| 23:33:32 | 62.5 | 1 | O | 60.0 | 65.1 | Sell | 3,300 | 180 | LSE | |
| 23:33:22 | 62.5 | 2 | O | 60.0 | 65.2 | Sell | 3,299 | 179 | LSE | |
| 23:33:22 | 62.5 | 1 | O | 60.0 | 65.2 | Sell | 3,297 | 178 | LSE | |
| 23:33:22 | 62.5 | 10 | O | 60.0 | 65.2 | Sell | 3,296 | 177 | LSE | |
| 23:33:22 | 62.5 | 3 | O | 60.0 | 65.2 | Sell | 3,286 | 176 | LSE | |
| 23:33:22 | 62.5 | 4 | O | 60.0 | 65.2 | Sell | 3,283 | 175 | LSE | |
| 23:33:22 | 62.5 | 2 | O | 60.0 | 65.2 | Sell | 3,279 | 174 | LSE | |
| 23:33:22 | 62.5 | 1 | O | 60.0 | 65.2 | Sell | 3,277 | 173 | LSE | |
| 23:33:13 | 62.5 | 1 | O | 60.0 | 65.2 | Sell | 3,276 | 172 | LSE | |
| 23:33:13 | 62.5 | 1 | O | 60.0 | 65.2 | Sell | 3,275 | 171 | LSE | |
| 23:33:13 | 62.5 | 6 | O | 60.0 | 65.2 | Sell | 3,274 | 170 | LSE | |
| 23:33:13 | 62.5 | 1 | O | 60.0 | 65.2 | Sell | 3,268 | 169 | LSE | |
| 23:33:13 | 62.5 | 1 | O | 60.0 | 65.2 | Sell | 3,267 | 168 | LSE | |
| 23:33:13 | 62.5 | 1 | O | 60.0 | 65.2 | Sell | 3,266 | 167 | LSE | |
| 23:33:13 | 62.5 | 1 | O | 60.0 | 65.2 | Sell | 3,265 | 166 | LSE | |
| 23:33:03 | 62.5 | 1 | O | 60.1 | 65.2 | Sell | 3,264 | 165 | LSE | |
| 23:33:03 | 62.5 | 2 | O | 60.1 | 65.2 | Sell | 3,263 | 164 | LSE | |
| 23:33:03 | 62.5 | 1 | O | 60.1 | 65.2 | Sell | 3,261 | 163 | LSE | |
| 23:33:03 | 62.5 | 25 | O | 60.1 | 65.2 | Sell | 3,260 | 162 | LSE | |
| 23:32:56 | 5000.69 | 79 | O | 60.1 | 65.3 | Buy | 3,235 | 161 | LSE | |
| 23:32:53 | 62.5 | 3 | O | 60.1 | 65.3 | Sell | 3,156 | 160 | LSE | |
| 23:32:53 | 62.5 | 1 | O | 60.1 | 65.3 | Sell | 3,153 | 159 | LSE | |
| 23:32:53 | 62.5 | 1 | O | 60.1 | 65.3 | Sell | 3,152 | 158 | LSE | |
| 23:32:53 | 62.5 | 10 | O | 60.1 | 65.3 | Sell | 3,151 | 157 | LSE | |
| 23:32:53 | 62.5 | 1 | O | 60.1 | 65.3 | Sell | 3,141 | 156 | LSE | |
| 23:32:53 | 62.5 | 1 | O | 60.1 | 65.3 | Sell | 3,140 | 155 | LSE | |
| 23:32:53 | 62.5 | 8 | O | 60.1 | 65.3 | Sell | 3,139 | 154 | LSE | |
| 23:32:53 | 62.5 | 17 | O | 60.1 | 65.3 | Sell | 3,131 | 153 | LSE | |
| 23:32:53 | 62.5 | 2 | O | 60.1 | 65.3 | Sell | 3,114 | 152 | LSE | |
| 23:32:53 | 62.5 | 1 | O | 60.1 | 65.3 | Sell | 3,112 | 151 | LSE |
