Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:39:05 | 62.06 | 5 | O | 59.3 | 64.5 | Buy | 20,749 | 1051 | LSE | |
| 01:38:59 | 62.04 | 1 | O | 59.3 | 64.5 | Buy | 20,744 | 1050 | LSE | |
| 01:38:56 | 62.04 | 2 | O | 59.3 | 64.5 | Buy | 20,743 | 1049 | LSE | |
| 01:38:45 | 62.05 | 5 | O | 59.3 | 64.5 | Buy | 20,741 | 1048 | LSE | |
| 01:38:13 | 61.96 | 4 | O | 59.3 | 64.5 | Buy | 20,736 | 1047 | LSE | |
| 01:37:26 | 61.95 | 114 | O | 59.3 | 64.5 | Buy | 20,732 | 1046 | LSE | |
| 01:36:57 | 61.849 | 1 | O | 59.3 | 64.5 | Sell | 20,618 | 1045 | LSE | |
| 01:36:52 | 61.848 | 10 | O | 59.3 | 64.5 | Sell | 20,617 | 1044 | LSE | |
| 01:36:48 | 62.0 | 369 | O | 59.3 | 64.5 | Buy | 20,607 | 1043 | LSE | |
| 01:36:47 | 61.95 | 1 | O | 59.3 | 64.5 | Buy | 20,238 | 1042 | LSE | |
| 01:35:42 | 61.865 | 39 | O | 59.3 | 64.5 | Sell | 20,237 | 1041 | LSE | |
| 01:35:30 | 61.89 | 1 | O | 59.3 | 64.5 | Sell | 20,198 | 1040 | LSE | |
| 01:35:27 | 61.98 | 1 | O | 59.3 | 64.5 | Buy | 20,197 | 1039 | LSE | |
| 01:35:27 | 61.98 | 1 | O | 59.3 | 64.5 | Buy | 20,196 | 1038 | LSE | |
| 01:35:19 | 61.98 | 5 | O | 59.3 | 64.5 | Buy | 20,195 | 1037 | LSE | |
| 01:35:11 | 61.99 | 1 | O | 59.3 | 64.5 | Buy | 20,190 | 1036 | LSE | |
| 01:35:02 | 61.911 | 107 | O | 59.3 | 64.5 | Buy | 20,189 | 1035 | LSE | |
| 01:34:51 | 61.98 | 4 | O | 59.3 | 64.5 | Buy | 20,082 | 1034 | LSE | |
| 01:34:50 | 61.97 | 1 | O | 59.3 | 64.5 | Buy | 20,078 | 1033 | LSE | |
| 01:34:22 | 61.98 | 3 | O | 59.3 | 64.5 | Buy | 20,077 | 1032 | LSE | |
| 01:34:16 | 62.02 | 1 | O | 59.3 | 64.5 | Buy | 20,074 | 1031 | LSE | |
| 01:34:16 | 62.02 | 1 | O | 59.3 | 64.5 | Buy | 20,073 | 1030 | LSE | |
| 01:34:04 | 61.919 | 10 | O | 59.3 | 64.5 | Buy | 20,072 | 1029 | LSE | |
| 01:33:52 | 61.98 | 11 | O | 59.3 | 64.5 | Buy | 20,062 | 1028 | LSE | |
| 01:33:27 | 62.07 | 1 | O | 59.3 | 64.5 | Buy | 20,051 | 1027 | LSE | |
| 01:33:15 | 61.929 | 1 | O | 59.3 | 64.5 | Buy | 20,050 | 1026 | LSE | |
| 01:33:14 | 61.935 | 19 | O | 59.3 | 64.5 | Buy | 20,049 | 1025 | LSE | |
| 01:33:14 | 61.935 | 20 | O | 59.3 | 64.5 | Buy | 20,030 | 1024 | LSE | |
| 01:32:13 | 61.905 | 234 | O | 59.3 | 64.5 | Buy | 20,010 | 1023 | LSE | |
| 01:31:43 | 61.909 | 394 | O | 59.3 | 64.5 | Buy | 19,776 | 1022 | LSE | |
| 01:31:43 | 61.909 | 1 | O | 59.3 | 64.5 | Buy | 19,382 | 1021 | LSE | |
| 01:31:43 | 61.909 | 89 | O | 59.3 | 64.5 | Buy | 19,381 | 1020 | LSE | |
| 01:31:42 | 61.909 | 3 | O | 59.3 | 64.5 | Buy | 19,292 | 1019 | LSE | |
| 01:30:18 | 61.9 | 5 | O | 59.3 | 64.5 | Sell | 19,289 | 1018 | LSE | |
| 01:29:37 | 61.895 | 5 | O | 59.3 | 64.5 | Sell | 19,284 | 1017 | LSE | |
| 01:29:07 | 61.9 | 1 | O | 59.3 | 64.5 | Sell | 19,279 | 1016 | LSE | |
| 01:28:54 | 61.891 | 240 | O | 59.3 | 64.5 | Sell | 19,278 | 1015 | LSE | |
| 01:27:57 | 61.889 | 1 | O | 59.3 | 64.5 | Sell | 19,038 | 1014 | LSE | |
| 01:25:51 | 61.93 | 1 | O | 59.4 | 64.5 | Sell | 19,037 | 1013 | LSE | |
| 01:24:56 | 62.05 | 1 | O | 59.4 | 64.5 | Buy | 19,036 | 1012 | LSE | |
| 01:24:56 | 61.945 | 22 | O | 59.4 | 64.5 | Sell | 19,035 | 1011 | LSE | |
| 01:24:56 | 61.945 | 23 | O | 59.4 | 64.5 | Sell | 19,013 | 1010 | LSE | |
| 01:24:30 | 61.989 | 1 | O | 59.4 | 64.6 | Sell | 18,990 | 1009 | LSE | |
| 01:23:03 | 61.965 | 27 | O | 59.4 | 64.6 | Sell | 18,989 | 1008 | LSE | |
| 01:23:03 | 61.965 | 28 | O | 59.4 | 64.6 | Sell | 18,962 | 1007 | LSE | |
| 01:21:32 | 61.949 | 1 | O | 59.4 | 64.5 | Sell | 18,934 | 1006 | LSE | |
| 01:20:44 | 61.929 | 7 | O | 59.4 | 64.5 | Sell | 18,933 | 1005 | LSE | |
| 01:20:43 | 61.925 | 12 | O | 59.4 | 64.5 | Sell | 18,926 | 1004 | LSE | |
| 01:20:23 | 62.06 | 1 | O | 59.4 | 64.5 | Buy | 18,914 | 1003 | LSE | |
| 01:20:14 | 61.929 | 10 | O | 59.4 | 64.5 | Sell | 18,913 | 1002 | LSE | |
| 01:19:38 | 61.918 | 1 | O | 59.4 | 64.5 | Sell | 18,903 | 1001 | LSE |
