Coca-cola (0QZK) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Coca-cola Co (0QZK)

62.15

-0.40

(-0.64%)

마감 12 1월 1:30AM

무역 801 - 751 (00:18-00:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:18:21	61.999	8	O	59.4	64.6	Sell		10,625	801	LSE
00:18:03	62.035	1	O	59.5	64.6	Sell		10,617	800	LSE
00:17:47	62.049	1	O	59.5	64.6	Sell		10,616	799	LSE
00:17:27	62.048	4	O	59.5	64.6	Sell		10,615	798	LSE
00:17:27	62.045	4	O	59.5	64.6	Sell		10,611	797	LSE
00:16:53	62.051	8	O	59.5	64.7	Sell		10,607	796	LSE
00:16:53	62.055	8	O	59.5	64.7	Sell		10,599	795	LSE
00:15:57	62.011	1	O	59.5	64.6	Sell		10,591	794	LSE
00:15:32	61.979	1	O	59.4	64.6	Sell		10,590	793	LSE
00:15:16	61.85	75	O	59.4	64.6	Sell		10,589	792	LSE
00:14:56	61.975	11	O	59.4	64.6	Sell		10,514	791	LSE
00:14:56	61.975	11	O	59.4	64.6	Sell		10,503	790	LSE
00:14:45	61.969	3	O	59.4	64.6	Sell		10,492	789	LSE
00:14:20	61.965	7	O	59.4	64.6	Sell		10,489	788	LSE
00:13:01	61.995	5	O	59.4	64.6	Sell		10,482	787	LSE
00:12:57	61.985	15	O	59.4	64.6	Sell		10,477	786	LSE
00:12:30	62.018	11	O	59.5	64.6	Sell		10,462	785	LSE
00:12:30	62.018	11	O	59.5	64.6	Sell		10,451	784	LSE
00:12:30	62.018	11	O	59.5	64.6	Sell		10,440	783	LSE
00:12:30	62.018	11	O	59.5	64.6	Sell		10,429	782	LSE
00:12:30	62.02	22	O	59.5	64.6	Sell		10,418	781	LSE
00:12:29	62.015	11	O	59.5	64.6	Sell		10,396	780	LSE
00:12:29	62.015	11	O	59.5	64.6	Sell		10,385	779	LSE
00:12:28	62.015	11	O	59.5	64.6	Sell		10,374	778	LSE
00:12:28	62.015	11	O	59.5	64.6	Sell		10,363	777	LSE
00:11:51	62.011	4	O	59.5	64.6	Sell		10,352	776	LSE
00:10:51	61.989	1	O	59.4	64.6	Sell		10,348	775	LSE
00:10:26	4961.79	95	O	59.4	64.6	Buy		10,347	774	LSE
00:10:01	61.969	15	O	59.4	64.6	Sell		10,252	773	LSE
00:09:29	61.979	2	O	59.4	64.6	Sell		10,237	772	LSE
00:09:26	61.979	4	O	59.4	64.6	Sell		10,235	771	LSE
00:09:00	62.015	1	O	59.5	64.6	Sell		10,231	770	LSE
00:08:56	62.02	200	O	59.5	64.6	Sell		10,230	769	LSE
00:08:26	4957.53	55	O	59.4	64.6	Buy		10,030	768	LSE
00:08:21	61.949	14	O	59.4	64.5	Sell		9,975	767	LSE
00:07:55	61.981	8	O	59.4	64.6	Sell		9,961	766	LSE
00:07:55	61.985	9	O	59.4	64.6	Sell		9,953	765	LSE
00:07:41	61.975	9	O	59.4	64.6	Sell		9,944	764	LSE
00:07:37	61.999	2	O	59.4	64.6	Sell		9,935	763	LSE
00:06:41	4950.3	259	O	59.5	64.6	Buy		9,933	762	LSE
00:06:39	62.005	100	O	59.5	64.6	Sell		9,674	761	LSE
00:06:39	62.005	100	O	59.5	64.6	Sell		9,574	760	LSE
00:06:19	61.975	5	O	59.4	64.6	Sell		9,474	759	LSE
00:06:19	4947.91	29	O	59.4	64.6	Buy		9,469	758	LSE
00:05:42	62.56	20	O	59.4	64.5	Buy		9,440	757	LSE
00:05:24	61.92	6	O	59.4	64.5	Sell		9,420	756	LSE
00:05:15	4945.33	39	O	59.4	64.5	Buy		9,414	755	LSE
00:04:22	61.9	25	O	59.3	64.5			9,375	754	LSE
00:04:14	61.919	16	O	59.4	64.5	Sell		9,350	753	LSE
00:04:11	61.929	5	O	59.4	64.5	Sell		9,334	752	LSE
00:02:23	61.919	3	O	59.4	64.5	Sell		9,329	751	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관