ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Coca-cola Co

Coca-cola Co (0QZK)

61.90
-1.05
(-1.67%)
마감 24 12월 1:30AM
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
04:13:36 62.45 2 O 60.4 65.5 Sell
94,252 881 LSE
04:13:22 62.45 2 O 60.4 65.5 Sell
94,250 880 LSE
04:13:16 62.4 1 O 60.4 65.5 Sell
94,248 879 LSE
04:13:16 62.4 2 O 60.4 65.5 Sell
94,247 878 LSE
04:13:16 62.4 1 O 60.4 65.5 Sell
94,245 877 LSE
04:13:16 62.4 1 O 60.4 65.5 Sell
94,244 876 LSE
04:13:16 62.4 1 O 60.4 65.5 Sell
94,243 875 LSE
04:13:16 62.4 1 O 60.4 65.5 Sell
94,242 874 LSE
04:13:15 62.4 2 O 60.4 65.5 Sell
94,241 873 LSE
04:13:15 62.4 1 O 60.4 65.5 Sell
94,239 872 LSE
04:13:15 62.4 1 O 60.4 65.5 Sell
94,238 871 LSE
04:13:14 62.4 1 O 60.4 65.5 Sell
94,237 870 LSE
04:13:14 62.4 1 O 60.4 65.5 Sell
94,236 869 LSE
04:10:31 62.5 1 O 60.4 65.5 Sell
94,235 868 LSE
04:10:31 62.49 1 O 60.4 65.5 Sell
94,234 867 LSE
04:10:31 62.49 1 O 60.4 65.5 Sell
94,233 866 LSE
04:09:56 62.769 35 O 60.4 65.5 Sell
94,232 865 LSE
04:09:56 62.765 35 O 60.4 65.5 Sell
94,197 864 LSE
04:09:41 62.49 1 O 60.4 65.5 Sell
94,162 863 LSE
04:08:05 62.48 1 O 60.4 65.5 Sell
94,161 862 LSE
04:06:48 62.49 1 O 60.4 65.5 Sell
94,160 861 LSE
04:04:58 62.725 50 O 60.4 65.5 Sell
94,159 860 LSE
04:04:58 62.725 50 O 60.4 65.5 Sell
94,109 859 LSE
04:02:25 62.755 3 O 60.4 65.5 Sell
94,059 858 LSE
04:01:36 62.719 2 O 60.4 65.5 Sell
94,056 857 LSE
04:00:34 62.739 1 O 60.4 65.5 Sell
94,054 856 LSE
03:59:39 62.719 15 O 60.4 65.5 Sell
94,053 855 LSE
03:56:47 62.759 1 O 60.4 65.5 Sell
94,038 854 LSE
03:55:35 62.815 8 O 60.4 65.5 Sell
94,037 853 LSE
03:55:35 62.815 8 O 60.4 65.5 Sell
94,029 852 LSE
03:50:31 62.46 1 O 60.4 65.5 Sell
94,021 851 LSE
03:50:29 62.769 1 O 60.4 65.5 Sell
94,020 850 LSE
03:49:40 62.779 1 O 60.4 65.5 Sell
94,019 849 LSE
03:49:03 62.46 5 O 60.4 65.5 Sell
94,018 848 LSE
03:48:03 62.769 1 O 60.4 65.5 Sell
94,013 847 LSE
03:47:56 62.54 1 O 60.4 65.5 Sell
94,012 846 LSE
03:42:50 62.54 1 O 60.4 65.5 Sell
94,011 845 LSE
03:41:19 62.809 3 O 60.4 65.5 Sell
94,010 844 LSE
03:39:09 62.799 2 O 60.4 65.5 Sell
94,007 843 LSE
03:38:56 62.807 1 O 60.4 65.5 Sell
94,005 842 LSE
03:37:31 62.839 1 O 60.4 65.5 Sell
94,004 841 LSE
03:36:53 62.48 1 O 60.4 65.5 Sell
94,003 840 LSE
03:32:59 62.49 2 O 60.4 65.5 Sell
94,002 839 LSE
03:32:48 62.892 100 O 60.4 65.5 Sell
94,000 838 LSE
03:30:33 62.855 35 O 60.4 65.5 Sell
93,900 837 LSE
03:30:33 62.855 35 O 60.4 65.5 Sell
93,865 836 LSE
03:30:33 62.48 1 O 60.4 65.5 Sell
93,830 835 LSE
03:30:26 62.49 1 O 60.4 65.5 Sell
93,829 834 LSE
03:30:25 62.49 1 O 60.4 65.5 Sell
93,828 833 LSE
03:30:15 62.49 1 O 60.4 65.5 Sell
93,827 832 LSE
03:30:01 62.49 1 O 60.4 65.5 Sell
93,826 831 LSE
03:30:01 62.49 2 O 60.4 65.5 Sell
93,825 830 LSE
03:28:06 62.895 2 O 60.4 65.5 Sell
93,823 829 LSE
03:24:19 62.939 79 O 60.4 65.5 Sell
93,821 828 LSE
03:23:13 62.54 1 O 60.4 65.5 Sell
93,742 827 LSE
03:22:30 62.949 1 O 60.4 65.5 Sell
93,741 826 LSE
03:21:06 62.949 1 O 60.4 65.5 Sell
93,740 825 LSE
03:18:18 62.921 43 O 60.4 65.5 Sell
93,739 824 LSE
03:18:14 62.53 2 O 60.4 65.5 Sell
93,696 823 LSE
03:16:25 62.87 13 O 60.4 65.5 Sell
93,694 822 LSE
03:14:40 62.931 3 O 60.4 65.5 Sell
93,681 821 LSE
03:12:36 62.919 10 O 60.4 65.5 Sell
93,678 820 LSE
03:11:47 62.895 11 O 60.4 65.5 Sell
93,668 819 LSE
03:11:47 62.895 12 O 60.4 65.5 Sell
93,657 818 LSE
03:11:32 62.889 7 O 60.4 65.5 Sell
93,645 817 LSE
03:07:35 62.861 100 O 60.4 65.5 Sell
93,638 816 LSE
03:06:26 62.58 1 O 60.4 65.5 Sell
93,538 815 LSE
03:02:46 62.59 1 O 60.4 65.5 Sell
93,537 814 LSE
03:00:24 62.57 1 O 60.4 65.5 Sell
93,536 813 LSE
03:00:02 62.935 1 O 60.4 65.5 Sell
93,535 812 LSE
03:00:02 62.935 2 O 60.4 65.5 Sell
93,534 811 LSE
02:59:49 62.941 4 O 60.4 65.5 Sell
93,532 810 LSE
02:57:29 62.59 4 O 60.4 65.5 Sell
93,528 809 LSE
02:56:52 62.945 1 O 60.4 65.5 Sell
93,524 808 LSE
02:56:52 62.945 1 O 60.4 65.5 Sell
93,523 807 LSE
02:55:58 62.945 2 O 60.4 65.5 Sell
93,522 806 LSE
02:55:58 62.945 1 O 60.4 65.5 Sell
93,520 805 LSE
02:55:57 62.57 1 O 60.4 65.5 Sell
93,519 804 LSE
02:54:41 62.955 1 O 60.4 65.5 Buy
93,518 803 LSE
02:54:36 62.955 50 O 60.4 65.5 Buy
93,517 802 LSE
02:51:27 62.911 2 O 60.4 65.5 Sell
93,467 801 LSE

최근 히스토리

Delayed Upgrade Clock