Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:04:01 | 61.735 | 16 | O | 59.3 | 64.5 | Sell | 22,735 | 1151 | LSE | |
| 02:04:00 | 61.75 | 1 | O | 59.3 | 64.5 | Sell | 22,719 | 1150 | LSE | |
| 02:04:00 | 61.75 | 10 | O | 59.3 | 64.5 | Sell | 22,718 | 1149 | LSE | |
| 02:03:59 | 61.745 | 2 | O | 59.3 | 64.5 | Sell | 22,708 | 1148 | LSE | |
| 02:03:59 | 61.745 | 3 | O | 59.3 | 64.5 | Sell | 22,706 | 1147 | LSE | |
| 02:03:46 | 61.79 | 2 | O | 59.3 | 64.5 | Sell | 22,703 | 1146 | LSE | |
| 02:03:37 | 61.93 | 1 | O | 59.3 | 64.5 | Buy | 22,701 | 1145 | LSE | |
| 02:03:35 | 61.78 | 15 | O | 59.3 | 64.5 | Sell | 22,700 | 1144 | LSE | |
| 02:03:32 | 61.8 | 1 | O | 59.3 | 64.5 | Sell | 22,685 | 1143 | LSE | |
| 02:03:29 | 61.94 | 8 | O | 59.3 | 64.5 | Buy | 22,684 | 1142 | LSE | |
| 02:03:24 | 61.775 | 4 | O | 59.3 | 64.5 | Sell | 22,676 | 1141 | LSE | |
| 02:03:18 | 61.769 | 8 | O | 59.3 | 64.5 | Sell | 22,672 | 1140 | LSE | |
| 02:02:39 | 61.95 | 1 | O | 59.3 | 64.5 | Buy | 22,664 | 1139 | LSE | |
| 02:02:18 | 61.805 | 1 | O | 59.3 | 64.5 | Sell | 22,663 | 1138 | LSE | |
| 02:02:18 | 61.805 | 1 | O | 59.3 | 64.5 | Sell | 22,662 | 1137 | LSE | |
| 02:02:05 | 61.76 | 1 | O | 59.3 | 64.5 | Sell | 22,661 | 1136 | LSE | |
| 02:01:54 | 61.9 | 1 | O | 59.3 | 64.5 | 22,660 | 1135 | LSE | ||
| 02:01:41 | 61.89 | 1 | O | 59.3 | 64.5 | Sell | 22,659 | 1134 | LSE | |
| 02:01:32 | 61.83 | 80 | O | 59.3 | 64.5 | Sell | 22,658 | 1133 | LSE | |
| 02:01:31 | 61.84 | 2 | O | 59.3 | 64.5 | Sell | 22,578 | 1132 | LSE | |
| 02:00:51 | 61.85 | 4 | O | 59.3 | 64.5 | Sell | 22,576 | 1131 | LSE | |
| 01:59:54 | 61.96 | 1 | O | 59.3 | 64.5 | Buy | 22,572 | 1130 | LSE | |
| 01:59:35 | 61.84 | 48 | O | 59.3 | 64.5 | Sell | 22,571 | 1129 | LSE | |
| 01:58:18 | 61.92 | 2 | O | 59.3 | 64.5 | Buy | 22,523 | 1128 | LSE | |
| 01:58:15 | 62.05 | 5 | O | 59.3 | 64.5 | Buy | 22,521 | 1127 | LSE | |
| 01:58:12 | 61.86 | 16 | O | 59.3 | 64.5 | Sell | 22,516 | 1126 | LSE | |
| 01:58:08 | 61.799 | 16 | O | 59.3 | 64.5 | Sell | 22,500 | 1125 | LSE | |
| 01:58:00 | 61.789 | 6 | O | 59.3 | 64.5 | Sell | 22,484 | 1124 | LSE | |
| 01:57:24 | 61.94 | 8 | O | 59.3 | 64.5 | Buy | 22,478 | 1123 | LSE | |
| 01:56:49 | 61.815 | 23 | O | 59.3 | 64.5 | Sell | 22,470 | 1122 | LSE | |
| 01:56:39 | 61.825 | 1 | O | 59.3 | 64.5 | Sell | 22,447 | 1121 | LSE | |
| 01:56:39 | 61.825 | 1 | O | 59.3 | 64.5 | Sell | 22,446 | 1120 | LSE | |
| 01:55:59 | 61.95 | 161 | O | 59.3 | 64.5 | Buy | 22,445 | 1119 | LSE | |
| 01:55:58 | 61.839 | 8 | O | 59.3 | 64.5 | Sell | 22,284 | 1118 | LSE | |
| 01:55:44 | 61.99 | 4 | O | 59.3 | 64.5 | Buy | 22,276 | 1117 | LSE | |
| 01:55:35 | 62.02 | 13 | O | 59.3 | 64.5 | Buy | 22,272 | 1116 | LSE | |
| 01:55:25 | 61.93 | 1 | O | 59.3 | 64.5 | Buy | 22,259 | 1115 | LSE | |
| 01:55:09 | 61.825 | 25 | O | 59.3 | 64.5 | Sell | 22,258 | 1114 | LSE | |
| 01:55:09 | 61.825 | 25 | O | 59.3 | 64.5 | Sell | 22,233 | 1113 | LSE | |
| 01:54:57 | 62.02 | 1 | O | 59.3 | 64.5 | Buy | 22,208 | 1112 | LSE | |
| 01:54:55 | 61.825 | 2 | O | 59.3 | 64.5 | Sell | 22,207 | 1111 | LSE | |
| 01:54:55 | 61.825 | 2 | O | 59.3 | 64.5 | Sell | 22,205 | 1110 | LSE | |
| 01:54:53 | 61.835 | 1 | O | 59.3 | 64.5 | Sell | 22,203 | 1109 | LSE | |
| 01:54:04 | 62.03 | 4 | O | 59.3 | 64.5 | Buy | 22,202 | 1108 | LSE | |
| 01:54:00 | 61.98 | 1 | O | 59.3 | 64.5 | Buy | 22,198 | 1107 | LSE | |
| 01:53:04 | 62.06 | 1 | O | 59.3 | 64.5 | Buy | 22,197 | 1106 | LSE | |
| 01:52:38 | 61.917 | 12 | O | 59.3 | 64.5 | Buy | 22,196 | 1105 | LSE | |
| 01:52:38 | 61.917 | 13 | O | 59.3 | 64.5 | Buy | 22,184 | 1104 | LSE | |
| 01:51:36 | 61.895 | 100 | O | 59.3 | 64.5 | Sell | 22,171 | 1103 | LSE | |
| 01:51:24 | 62.05 | 1 | O | 59.3 | 64.5 | Buy | 22,071 | 1102 | LSE | |
| 01:51:04 | 62.02 | 8 | O | 59.3 | 64.5 | Buy | 22,070 | 1101 | LSE |
