Coca-cola (0QZK) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

마감 25 12월 1:30AM

무역 1001 - 951 (01:19-00:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:19:38	61.918	1	O	59.4	64.5	Sell		18,903	1001	LSE
01:19:16	61.905	5	O	59.3	64.5	Buy		18,902	1000	LSE
01:18:28	61.905	1	O	59.3	64.5	Buy		18,897	999	LSE
01:17:16	62.05	1	O	59.4	64.5	Buy		18,896	998	LSE
01:14:51	61.909	5	O	59.3	64.5	Buy		18,895	997	LSE
01:14:05	61.919	15	O	59.4	64.5	Sell		18,890	996	LSE
01:12:05	61.909	1	O	59.3	64.5	Buy		18,875	995	LSE
01:11:50	4946.39	3	O	59.4	64.5	Buy		18,874	994	LSE
01:11:44	62.04	2	O	59.4	64.5	Buy		18,871	993	LSE
01:08:26	61.865	35	O	59.3	64.5	Sell		18,869	992	LSE
01:07:55	62.09	1	O	59.3	64.5	Buy		18,834	991	LSE
01:07:52	61.879	1	O	59.3	64.5	Sell		18,833	990	LSE
01:07:21	61.899	1	O	59.3	64.5	Sell		18,832	989	LSE
01:07:18	62.1	3	O	59.3	64.5	Buy		18,831	988	LSE
01:07:13	61.909	1	O	59.3	64.5	Buy		18,828	987	LSE
01:07:10	62.1	1	O	59.3	64.5	Buy		18,827	986	LSE
01:07:08	4943.99	8	O	59.3	64.5	Buy		18,826	985	LSE
01:06:06	61.915	10	O	59.4	64.5	Sell		18,818	984	LSE
01:05:53	62.08	1	O	59.4	64.5	Buy		18,808	983	LSE
01:05:22	61.919	1	O	59.4	64.5	Sell		18,807	982	LSE
01:04:10	61.905	20	O	59.3	64.5	Buy		18,806	981	LSE
01:04:10	61.905	20	O	59.3	64.5	Buy		18,786	980	LSE
01:03:37	61.899	5	O	59.3	64.5	Sell		18,766	979	LSE
01:03:26	61.899	1	O	59.3	64.5	Sell		18,761	978	LSE
01:03:21	61.889	4	O	59.3	64.5	Sell		18,760	977	LSE
01:02:43	61.88	560	O	59.3	64.5	Sell		18,756	976	LSE
01:02:43	61.879	340	O	59.3	64.5	Sell		18,196	975	LSE
01:02:43	61.878	1200	O	59.3	64.5	Sell		17,856	974	LSE
01:02:43	61.878	1000	O	59.3	64.5	Sell		16,656	973	LSE
01:02:43	61.88	200	O	59.3	64.5	Sell		15,656	972	LSE
01:02:43	61.878	100	O	59.3	64.5	Sell		15,456	971	LSE
01:02:37	61.85	75	O	59.3	64.5	Sell		15,356	970	LSE
01:02:37	61.85	75	O	59.3	64.5	Sell		15,281	969	LSE
01:02:36	4961.54	1	O	59.3	64.5	Buy		15,206	968	LSE
01:02:24	61.899	1	O	59.3	64.5	Sell		15,205	967	LSE
01:01:47	61.889	1	O	59.3	64.5	Sell		15,204	966	LSE
01:01:09	61.865	5	O	59.3	64.5	Sell		15,203	965	LSE
01:01:09	61.865	5	O	59.3	64.5	Sell		15,198	964	LSE
01:00:33	61.845	1	O	59.3	64.4	Sell		15,193	963	LSE
01:00:15	61.875	7	O	59.3	64.5	Sell		15,192	962	LSE
01:00:02	62.1	3	O	59.3	64.5	Buy		15,185	961	LSE
00:59:37	61.869	3	O	59.3	64.5	Sell		15,182	960	LSE
00:59:30	61.849	1	O	59.3	64.4	Sell		15,179	959	LSE
00:58:01	61.865	20	O	59.3	64.5	Sell		15,178	958	LSE
00:58:01	61.865	20	O	59.3	64.5	Sell		15,158	957	LSE
00:57:43	61.829	3	O	59.3	64.4	Sell		15,138	956	LSE
00:56:16	61.849	4	O	59.3	64.4	Sell		15,135	955	LSE
00:56:15	61.845	1	O	59.3	64.4	Sell		15,131	954	LSE
00:56:05	61.845	1	O	59.3	64.4	Sell		15,130	953	LSE
00:55:40	61.821	1	O	59.3	64.4	Sell		15,129	952	LSE
00:53:19	61.761	2	O	59.2	64.4	Sell		15,128	951	LSE

Vanguard Ftse Allworld U...

Agf Global Strategic Inc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관