Coca-cola (0QZK) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

마감 25 12월 1:30AM

최근 거래일 2024/12/23

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:14:26	61.989	1	O	59.3	64.5	Buy		32,007	1551	LSE
04:12:39	62.0	70	O	59.3	64.5	Buy		32,006	1550	LSE
04:12:39	62.0	1	O	59.3	64.5	Buy		31,936	1549	LSE
04:12:39	62.0	79	O	59.3	64.5	Buy		31,935	1548	LSE
04:11:50	61.95	1	O	59.3	64.5	Buy		31,856	1547	LSE
04:11:29	61.945	25	O	59.3	64.5	Buy		31,855	1546	LSE
04:11:29	61.945	25	O	59.3	64.5	Buy		31,830	1545	LSE
04:10:47	61.95	16	O	59.3	64.5	Buy		31,805	1544	LSE
04:10:17	61.96	2	O	59.3	64.5	Buy		31,789	1543	LSE
04:10:09	61.96	3	O	59.3	64.5	Buy		31,787	1542	LSE
04:10:03	61.959	1	O	59.3	64.5	Buy		31,784	1541	LSE
04:10:01	61.951	26	O	59.3	64.5	Buy		31,783	1540	LSE
04:08:09	61.91	10	O	59.3	64.5	Buy		31,757	1539	LSE
04:06:37	61.92	4	O	59.3	64.5	Buy		31,747	1538	LSE
04:02:59	61.84	2	O	59.3	64.5	Sell		31,743	1537	LSE
04:02:52	61.84	22	O	59.3	64.5	Sell		31,741	1536	LSE
04:02:23	61.84	1	O	59.3	64.5	Sell		31,719	1535	LSE
04:02:15	61.84	4	O	59.3	64.5	Sell		31,718	1534	LSE
04:02:12	61.84	6	O	59.3	64.5	Sell		31,714	1533	LSE
04:02:10	61.839	2	O	59.3	64.5	Sell		31,708	1532	LSE
04:00:44	61.845	1	O	59.3	64.5	Sell		31,706	1531	LSE
04:00:32	61.859	2	O	59.3	64.5	Sell		31,705	1530	LSE
04:00:03	61.84	1	O	59.3	64.5	Sell		31,703	1529	LSE
03:59:21	61.849	1	O	59.3	64.5	Sell		31,702	1528	LSE
03:58:56	61.86	1	O	59.3	64.5	Sell		31,701	1527	LSE
03:57:14	61.843	10	O	59.3	64.5	Sell		31,700	1526	LSE
03:54:36	61.88	1	O	59.3	64.5	Sell		31,690	1525	LSE
03:53:39	61.87	1	O	59.3	64.5	Sell		31,689	1524	LSE
03:53:10	61.859	16	O	59.3	64.5	Sell		31,688	1523	LSE
03:52:42	61.869	1	O	59.3	64.5	Sell		31,672	1522	LSE
03:51:15	61.831	1	O	59.3	64.5	Sell		31,671	1521	LSE
03:49:46	61.805	290	O	59.3	64.5	Sell		31,670	1520	LSE
03:48:45	61.79	4	O	59.3	64.5	Sell		31,380	1519	LSE
03:48:08	61.772	70	O	59.3	64.5	Sell		31,376	1518	LSE
03:48:08	61.775	80	O	59.3	64.5	Sell		31,306	1517	LSE
03:48:06	61.78	3	O	59.3	64.5	Sell		31,226	1516	LSE
03:46:42	61.81	1	O	59.3	64.5	Sell		31,223	1515	LSE
03:46:15	61.78	1	O	59.3	64.5	Sell		31,222	1514	LSE
03:45:49	61.79	3	O	59.3	64.5	Sell		31,221	1513	LSE
03:44:45	61.82	4	O	59.3	64.5	Sell		31,218	1512	LSE
03:44:10	61.829	2	O	59.3	64.5	Sell		31,214	1511	LSE
03:43:10	61.86	1	O	59.3	64.5	Sell		31,212	1510	LSE
03:42:42	61.85	1	O	59.3	64.5	Sell		31,211	1509	LSE
03:42:42	61.85	1	O	59.3	64.5	Sell		31,210	1508	LSE
03:42:42	61.85	1	O	59.3	64.5	Sell		31,209	1507	LSE
03:42:42	61.85	1	O	59.3	64.5	Sell		31,208	1506	LSE
03:42:41	61.85	1	O	59.3	64.5	Sell		31,207	1505	LSE
03:42:40	61.85	1	O	59.3	64.5	Sell		31,206	1504	LSE
03:42:40	61.85	1	O	59.3	64.5	Sell		31,205	1503	LSE
03:42:40	61.85	1	O	59.3	64.5	Sell		31,204	1502	LSE
03:42:40	61.85	1	O	59.3	64.5	Sell		31,203	1501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관