Coca-cola (0QZK) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

마감 26 12월 1:30AM

무역 26 - 1 (15:00-15:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
15:00:15	62.315	8	O	59.3	64.5			640	26	LSE
15:00:15	62.315	8	O	59.3	64.5			640	26	LSE
15:00:15	62.305	44	O	59.3	64.5			632	25	LSE
15:00:15	62.305	44	O	59.3	64.5			632	25	LSE
15:00:15	62.315	5	O	59.3	64.5			588	24	LSE
15:00:15	62.315	5	O	59.3	64.5			588	24	LSE
15:00:15	62.315	5	O	59.3	64.5			583	23	LSE
15:00:15	62.315	5	O	59.3	64.5			583	23	LSE
15:00:14	62.165	110	O	59.3	64.5			578	22	LSE
15:00:14	62.165	110	O	59.3	64.5			578	22	LSE
15:00:14	62.165	120	O	59.3	64.5			468	21	LSE
15:00:14	62.165	120	O	59.3	64.5			468	21	LSE
15:00:14	62.192	25	O	59.3	64.5			348	20	LSE
15:00:14	62.192	25	O	59.3	64.5			348	20	LSE
15:00:09	61.955	10	O	59.3	64.5			323	19	LSE
15:00:09	61.955	10	O	59.3	64.5			323	19	LSE
15:00:09	61.955	10	O	59.3	64.5			313	18	LSE
15:00:09	61.955	10	O	59.3	64.5			313	18	LSE
15:00:09	61.935	5	O	59.3	64.5			303	17	LSE
15:00:09	61.935	5	O	59.3	64.5			303	17	LSE
15:00:09	61.935	5	O	59.3	64.5			298	16	LSE
15:00:09	61.935	5	O	59.3	64.5			298	16	LSE
15:00:09	61.875	1	O	59.3	64.5			293	15	LSE
15:00:09	61.875	1	O	59.3	64.5			293	15	LSE
15:00:09	61.865	1	O	59.3	64.5			292	14	LSE
15:00:09	61.865	1	O	59.3	64.5			292	14	LSE
15:00:09	61.875	1	O	59.3	64.5			291	13	LSE
15:00:09	61.875	1	O	59.3	64.5			291	13	LSE
15:00:09	61.895	8	O	59.3	64.5			290	12	LSE
15:00:09	61.895	8	O	59.3	64.5			290	12	LSE
15:00:09	61.895	8	O	59.3	64.5			282	11	LSE
15:00:09	61.895	8	O	59.3	64.5			282	11	LSE
15:00:09	61.895	5	O	59.3	64.5			274	10	LSE
15:00:09	61.895	5	O	59.3	64.5			274	10	LSE
15:00:09	61.925	1	O	59.3	64.5			269	9	LSE
15:00:09	61.925	1	O	59.3	64.5			269	9	LSE
15:00:09	61.925	50	O	59.3	64.5			268	8	LSE
15:00:09	61.925	50	O	59.3	64.5			268	8	LSE
15:00:09	61.925	50	O	59.3	64.5			218	7	LSE
15:00:09	61.925	50	O	59.3	64.5			218	7	LSE
15:00:08	61.945	5	O	59.3	64.5			168	6	LSE
15:00:08	61.945	5	O	59.3	64.5			168	6	LSE
15:00:08	61.945	6	O	59.3	64.5			163	5	LSE
15:00:08	61.945	6	O	59.3	64.5			163	5	LSE
15:00:08	61.965	1	O	59.3	64.5			157	4	LSE
15:00:08	61.965	1	O	59.3	64.5			157	4	LSE
15:00:08	61.965	1	O	59.3	64.5			156	3	LSE
15:00:08	61.965	1	O	59.3	64.5			156	3	LSE
15:00:07	61.93	5	O	59.3	64.5			155	2	LSE
15:00:07	61.93	5	O	59.3	64.5			155	2	LSE
15:00:01	61.868	150	O	59.3	64.5			150	1	LSE
15:00:01	61.868	150	O	59.3	64.5			150	1	LSE

WisdomTree Emerging Mark...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관