Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:18:15 | 62.35 | 1 | O | 59.6 | 64.8 | Buy | 8,346 | 384 | LSE | |
| 00:18:15 | 62.35 | 1 | O | 59.6 | 64.8 | Buy | 8,346 | 384 | LSE | |
| 00:18:15 | 62.35 | 1 | O | 59.6 | 64.8 | Buy | 8,346 | 384 | LSE | |
| 00:18:12 | 62.475 | 4 | O | 59.6 | 64.8 | Buy | 8,345 | 383 | LSE | |
| 00:18:12 | 62.475 | 4 | O | 59.6 | 64.8 | Buy | 8,345 | 383 | LSE | |
| 00:18:12 | 62.475 | 4 | O | 59.6 | 64.8 | Buy | 8,345 | 383 | LSE | |
| 00:18:12 | 62.475 | 4 | O | 59.6 | 64.8 | Buy | 8,341 | 382 | LSE | |
| 00:18:12 | 62.475 | 4 | O | 59.6 | 64.8 | Buy | 8,341 | 382 | LSE | |
| 00:18:12 | 62.475 | 4 | O | 59.6 | 64.8 | Buy | 8,341 | 382 | LSE | |
| 00:18:01 | 62.28 | 3 | O | 59.6 | 64.8 | Buy | 8,337 | 381 | LSE | |
| 00:18:01 | 62.28 | 3 | O | 59.6 | 64.8 | Buy | 8,337 | 381 | LSE | |
| 00:18:01 | 62.28 | 3 | O | 59.6 | 64.8 | Buy | 8,337 | 381 | LSE | |
| 00:15:59 | 62.32 | 2 | O | 59.6 | 64.8 | Buy | 8,334 | 380 | LSE | |
| 00:15:59 | 62.32 | 2 | O | 59.6 | 64.8 | Buy | 8,334 | 380 | LSE | |
| 00:15:59 | 62.32 | 2 | O | 59.6 | 64.8 | Buy | 8,334 | 380 | LSE | |
| 00:15:55 | 62.32 | 1 | O | 59.6 | 64.8 | Buy | 8,332 | 379 | LSE | |
| 00:15:55 | 62.32 | 1 | O | 59.6 | 64.8 | Buy | 8,332 | 379 | LSE | |
| 00:15:55 | 62.32 | 1 | O | 59.6 | 64.8 | Buy | 8,332 | 379 | LSE | |
| 00:15:55 | 62.449 | 1 | O | 59.6 | 64.8 | Buy | 8,331 | 378 | LSE | |
| 00:15:55 | 62.449 | 1 | O | 59.6 | 64.8 | Buy | 8,331 | 378 | LSE | |
| 00:15:55 | 62.449 | 1 | O | 59.6 | 64.8 | Buy | 8,331 | 378 | LSE | |
| 00:15:43 | 62.32 | 1 | O | 59.6 | 64.8 | Buy | 8,330 | 377 | LSE | |
| 00:15:43 | 62.32 | 1 | O | 59.6 | 64.8 | Buy | 8,330 | 377 | LSE | |
| 00:15:43 | 62.32 | 1 | O | 59.6 | 64.8 | Buy | 8,330 | 377 | LSE | |
| 00:14:16 | 62.35 | 15 | O | 59.6 | 64.8 | Buy | 8,329 | 376 | LSE | |
| 00:14:16 | 62.35 | 15 | O | 59.6 | 64.8 | Buy | 8,329 | 376 | LSE | |
| 00:14:16 | 62.35 | 15 | O | 59.6 | 64.8 | Buy | 8,329 | 376 | LSE | |
| 00:13:15 | 62.32 | 7 | O | 59.6 | 64.8 | Buy | 8,314 | 375 | LSE | |
| 00:13:15 | 62.32 | 7 | O | 59.6 | 64.8 | Buy | 8,314 | 375 | LSE | |
| 00:13:15 | 62.32 | 7 | O | 59.6 | 64.8 | Buy | 8,314 | 375 | LSE | |
| 00:13:03 | 62.32 | 7 | O | 59.6 | 64.8 | Buy | 8,307 | 374 | LSE | |
| 00:13:03 | 62.32 | 7 | O | 59.6 | 64.8 | Buy | 8,307 | 374 | LSE | |
| 00:13:03 | 62.32 | 7 | O | 59.6 | 64.8 | Buy | 8,307 | 374 | LSE | |
| 00:11:52 | 62.39 | 4 | O | 59.6 | 64.8 | Buy | 8,300 | 373 | LSE | |
| 00:11:52 | 62.39 | 4 | O | 59.6 | 64.8 | Buy | 8,300 | 373 | LSE | |
| 00:11:52 | 62.39 | 4 | O | 59.6 | 64.8 | Buy | 8,300 | 373 | LSE | |
| 00:10:50 | 62.465 | 25 | O | 59.6 | 64.8 | Buy | 8,296 | 372 | LSE | |
| 00:10:50 | 62.465 | 25 | O | 59.6 | 64.8 | Buy | 8,296 | 372 | LSE | |
| 00:10:50 | 62.465 | 25 | O | 59.6 | 64.8 | Buy | 8,296 | 372 | LSE | |
| 00:10:50 | 62.465 | 25 | O | 59.6 | 64.8 | Buy | 8,271 | 371 | LSE | |
| 00:10:50 | 62.465 | 25 | O | 59.6 | 64.8 | Buy | 8,271 | 371 | LSE | |
| 00:10:50 | 62.465 | 25 | O | 59.6 | 64.8 | Buy | 8,271 | 371 | LSE | |
| 00:09:11 | 62.415 | 2 | O | 59.6 | 64.8 | Buy | 8,246 | 370 | LSE | |
| 00:09:11 | 62.415 | 2 | O | 59.6 | 64.8 | Buy | 8,246 | 370 | LSE | |
| 00:09:11 | 62.415 | 2 | O | 59.6 | 64.8 | Buy | 8,246 | 370 | LSE | |
| 00:09:11 | 62.415 | 3 | O | 59.6 | 64.8 | Buy | 8,244 | 369 | LSE | |
| 00:09:11 | 62.415 | 3 | O | 59.6 | 64.8 | Buy | 8,244 | 369 | LSE | |
| 00:09:11 | 62.415 | 3 | O | 59.6 | 64.8 | Buy | 8,244 | 369 | LSE | |
| 00:08:00 | 62.445 | 1 | O | 59.6 | 64.8 | Buy | 8,241 | 368 | LSE | |
| 00:08:00 | 62.445 | 1 | O | 59.6 | 64.8 | Buy | 8,241 | 368 | LSE | |
| 00:08:00 | 62.445 | 1 | O | 59.6 | 64.8 | Buy | 8,241 | 368 | LSE | |
| 00:07:31 | 62.438 | 4 | O | 59.6 | 64.8 | Buy | 8,240 | 367 | LSE | |
| 00:07:31 | 62.438 | 4 | O | 59.6 | 64.8 | Buy | 8,240 | 367 | LSE | |
| 00:07:31 | 62.438 | 4 | O | 59.6 | 64.8 | Buy | 8,240 | 367 | LSE |
