Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:22 | 62.54 | 3 | O | 59.6 | 64.8 | Buy | 11,114 | 567 | LSE | |
| 02:16:22 | 62.54 | 3 | O | 59.6 | 64.8 | Buy | 11,114 | 567 | LSE | |
| 02:16:22 | 62.54 | 3 | O | 59.6 | 64.8 | Buy | 11,114 | 567 | LSE | |
| 02:15:51 | 62.54 | 1 | O | 59.6 | 64.8 | Buy | 11,111 | 566 | LSE | |
| 02:15:51 | 62.54 | 1 | O | 59.6 | 64.8 | Buy | 11,111 | 566 | LSE | |
| 02:15:51 | 62.54 | 1 | O | 59.6 | 64.8 | Buy | 11,111 | 566 | LSE | |
| 02:15:25 | 62.51 | 1 | O | 59.6 | 64.8 | Buy | 11,110 | 565 | LSE | |
| 02:15:25 | 62.51 | 1 | O | 59.6 | 64.8 | Buy | 11,110 | 565 | LSE | |
| 02:15:25 | 62.51 | 1 | O | 59.6 | 64.8 | Buy | 11,110 | 565 | LSE | |
| 02:15:14 | 62.55 | 15 | O | 59.6 | 64.8 | Buy | 11,109 | 564 | LSE | |
| 02:15:14 | 62.55 | 15 | O | 59.6 | 64.8 | Buy | 11,109 | 564 | LSE | |
| 02:15:14 | 62.55 | 15 | O | 59.6 | 64.8 | Buy | 11,109 | 564 | LSE | |
| 02:15:08 | 62.5 | 16 | O | 59.6 | 64.8 | Buy | 11,094 | 563 | LSE | |
| 02:15:08 | 62.5 | 16 | O | 59.6 | 64.8 | Buy | 11,094 | 563 | LSE | |
| 02:15:08 | 62.5 | 16 | O | 59.6 | 64.8 | Buy | 11,094 | 563 | LSE | |
| 02:14:36 | 62.56 | 7 | O | 59.6 | 64.8 | Buy | 11,078 | 562 | LSE | |
| 02:14:36 | 62.56 | 7 | O | 59.6 | 64.8 | Buy | 11,078 | 562 | LSE | |
| 02:14:36 | 62.56 | 7 | O | 59.6 | 64.8 | Buy | 11,078 | 562 | LSE | |
| 02:14:28 | 62.549 | 3 | O | 59.6 | 64.8 | Buy | 11,071 | 561 | LSE | |
| 02:14:28 | 62.549 | 3 | O | 59.6 | 64.8 | Buy | 11,071 | 561 | LSE | |
| 02:14:28 | 62.549 | 3 | O | 59.6 | 64.8 | Buy | 11,071 | 561 | LSE | |
| 02:14:19 | 62.55 | 1 | O | 59.6 | 64.8 | Buy | 11,068 | 560 | LSE | |
| 02:14:19 | 62.55 | 1 | O | 59.6 | 64.8 | Buy | 11,068 | 560 | LSE | |
| 02:14:19 | 62.55 | 1 | O | 59.6 | 64.8 | Buy | 11,068 | 560 | LSE | |
| 02:13:01 | 62.549 | 3 | O | 59.6 | 64.8 | Buy | 11,067 | 559 | LSE | |
| 02:13:01 | 62.549 | 3 | O | 59.6 | 64.8 | Buy | 11,067 | 559 | LSE | |
| 02:13:01 | 62.549 | 3 | O | 59.6 | 64.8 | Buy | 11,067 | 559 | LSE | |
| 02:11:49 | 62.565 | 14 | O | 59.6 | 64.8 | Buy | 11,064 | 558 | LSE | |
| 02:11:49 | 62.565 | 14 | O | 59.6 | 64.8 | Buy | 11,064 | 558 | LSE | |
| 02:11:49 | 62.565 | 14 | O | 59.6 | 64.8 | Buy | 11,064 | 558 | LSE | |
| 02:11:49 | 62.565 | 15 | O | 59.6 | 64.8 | Buy | 11,050 | 557 | LSE | |
| 02:11:49 | 62.565 | 15 | O | 59.6 | 64.8 | Buy | 11,050 | 557 | LSE | |
| 02:11:49 | 62.565 | 15 | O | 59.6 | 64.8 | Buy | 11,050 | 557 | LSE | |
| 02:11:46 | 62.565 | 14 | O | 59.6 | 64.8 | Buy | 11,035 | 556 | LSE | |
| 02:11:46 | 62.565 | 14 | O | 59.6 | 64.8 | Buy | 11,035 | 556 | LSE | |
| 02:11:46 | 62.565 | 14 | O | 59.6 | 64.8 | Buy | 11,035 | 556 | LSE | |
| 02:11:46 | 62.565 | 15 | O | 59.6 | 64.8 | Buy | 11,021 | 555 | LSE | |
| 02:11:46 | 62.565 | 15 | O | 59.6 | 64.8 | Buy | 11,021 | 555 | LSE | |
| 02:11:46 | 62.565 | 15 | O | 59.6 | 64.8 | Buy | 11,021 | 555 | LSE | |
| 02:11:40 | 62.565 | 14 | O | 59.6 | 64.8 | Buy | 11,006 | 554 | LSE | |
| 02:11:40 | 62.565 | 14 | O | 59.6 | 64.8 | Buy | 11,006 | 554 | LSE | |
| 02:11:40 | 62.565 | 14 | O | 59.6 | 64.8 | Buy | 11,006 | 554 | LSE | |
| 02:11:40 | 62.565 | 15 | O | 59.6 | 64.8 | Buy | 10,992 | 553 | LSE | |
| 02:11:40 | 62.565 | 15 | O | 59.6 | 64.8 | Buy | 10,992 | 553 | LSE | |
| 02:11:40 | 62.565 | 15 | O | 59.6 | 64.8 | Buy | 10,992 | 553 | LSE | |
| 02:11:29 | 62.55 | 2 | O | 59.6 | 64.8 | Buy | 10,977 | 552 | LSE | |
| 02:11:29 | 62.55 | 2 | O | 59.6 | 64.8 | Buy | 10,977 | 552 | LSE | |
| 02:11:29 | 62.55 | 2 | O | 59.6 | 64.8 | Buy | 10,977 | 552 | LSE | |
| 02:09:38 | 62.535 | 15 | O | 59.6 | 64.8 | Buy | 10,975 | 551 | LSE | |
| 02:09:38 | 62.535 | 15 | O | 59.6 | 64.8 | Buy | 10,975 | 551 | LSE | |
| 02:09:38 | 62.535 | 15 | O | 59.6 | 64.8 | Buy | 10,975 | 551 | LSE |
