Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:41:51 | 62.05 | 1 | O | 59.6 | 64.8 | Sell | 7,990 | 334 | LSE | |
| 23:41:51 | 62.05 | 1 | O | 59.6 | 64.8 | Sell | 7,990 | 334 | LSE | |
| 23:41:51 | 62.05 | 1 | O | 59.6 | 64.8 | Sell | 7,990 | 334 | LSE | |
| 23:41:51 | 62.05 | 1 | O | 59.6 | 64.8 | Sell | 7,989 | 333 | LSE | |
| 23:41:51 | 62.05 | 1 | O | 59.6 | 64.8 | Sell | 7,989 | 333 | LSE | |
| 23:41:51 | 62.05 | 1 | O | 59.6 | 64.8 | Sell | 7,989 | 333 | LSE | |
| 23:41:48 | 62.09 | 1 | O | 59.6 | 64.8 | Sell | 7,988 | 332 | LSE | |
| 23:41:48 | 62.09 | 1 | O | 59.6 | 64.8 | Sell | 7,988 | 332 | LSE | |
| 23:41:48 | 62.09 | 1 | O | 59.6 | 64.8 | Sell | 7,988 | 332 | LSE | |
| 23:41:42 | 62.318 | 1 | O | 59.6 | 64.8 | Buy | 7,987 | 331 | LSE | |
| 23:41:42 | 62.318 | 1 | O | 59.6 | 64.8 | Buy | 7,987 | 331 | LSE | |
| 23:41:42 | 62.318 | 1 | O | 59.6 | 64.8 | Buy | 7,987 | 331 | LSE | |
| 23:41:30 | 62.05 | 1 | O | 59.6 | 64.8 | Sell | 7,986 | 330 | LSE | |
| 23:41:30 | 62.05 | 1 | O | 59.6 | 64.8 | Sell | 7,986 | 330 | LSE | |
| 23:41:30 | 62.05 | 1 | O | 59.6 | 64.8 | Sell | 7,986 | 330 | LSE | |
| 23:41:30 | 62.05 | 2 | O | 59.6 | 64.8 | Sell | 7,985 | 329 | LSE | |
| 23:41:30 | 62.05 | 2 | O | 59.6 | 64.8 | Sell | 7,985 | 329 | LSE | |
| 23:41:30 | 62.05 | 2 | O | 59.6 | 64.8 | Sell | 7,985 | 329 | LSE | |
| 23:41:12 | 62.09 | 2 | O | 59.6 | 64.8 | Sell | 7,983 | 328 | LSE | |
| 23:41:12 | 62.09 | 2 | O | 59.6 | 64.8 | Sell | 7,983 | 328 | LSE | |
| 23:41:12 | 62.09 | 2 | O | 59.6 | 64.8 | Sell | 7,983 | 328 | LSE | |
| 23:40:59 | 62.09 | 1 | O | 59.6 | 64.8 | Sell | 7,981 | 327 | LSE | |
| 23:40:59 | 62.09 | 1 | O | 59.6 | 64.8 | Sell | 7,981 | 327 | LSE | |
| 23:40:59 | 62.09 | 1 | O | 59.6 | 64.8 | Sell | 7,981 | 327 | LSE | |
| 23:40:58 | 62.358 | 8 | O | 59.6 | 64.8 | Buy | 7,980 | 326 | LSE | |
| 23:40:58 | 62.358 | 8 | O | 59.6 | 64.8 | Buy | 7,980 | 326 | LSE | |
| 23:40:58 | 62.358 | 8 | O | 59.6 | 64.8 | Buy | 7,980 | 326 | LSE | |
| 23:40:53 | 62.09 | 1 | O | 59.6 | 64.8 | Sell | 7,972 | 325 | LSE | |
| 23:40:53 | 62.09 | 1 | O | 59.6 | 64.8 | Sell | 7,972 | 325 | LSE | |
| 23:40:53 | 62.09 | 1 | O | 59.6 | 64.8 | Sell | 7,972 | 325 | LSE | |
| 23:40:53 | 62.07 | 1 | O | 59.6 | 64.8 | Sell | 7,971 | 324 | LSE | |
| 23:40:53 | 62.07 | 1 | O | 59.6 | 64.8 | Sell | 7,971 | 324 | LSE | |
| 23:40:53 | 62.07 | 1 | O | 59.6 | 64.8 | Sell | 7,971 | 324 | LSE | |
| 23:40:40 | 62.05 | 1 | O | 59.6 | 64.8 | Sell | 7,970 | 323 | LSE | |
| 23:40:40 | 62.05 | 1 | O | 59.6 | 64.8 | Sell | 7,970 | 323 | LSE | |
| 23:40:40 | 62.05 | 1 | O | 59.6 | 64.8 | Sell | 7,970 | 323 | LSE | |
| 23:40:37 | 62.09 | 3 | O | 59.6 | 64.8 | Sell | 7,969 | 322 | LSE | |
| 23:40:37 | 62.09 | 3 | O | 59.6 | 64.8 | Sell | 7,969 | 322 | LSE | |
| 23:40:37 | 62.09 | 3 | O | 59.6 | 64.8 | Sell | 7,969 | 322 | LSE | |
| 23:40:36 | 62.359 | 15 | O | 59.6 | 64.8 | Buy | 7,966 | 321 | LSE | |
| 23:40:36 | 62.359 | 15 | O | 59.6 | 64.8 | Buy | 7,966 | 321 | LSE | |
| 23:40:36 | 62.359 | 15 | O | 59.6 | 64.8 | Buy | 7,966 | 321 | LSE | |
| 23:40:29 | 62.319 | 2 | O | 59.6 | 64.8 | Buy | 7,951 | 320 | LSE | |
| 23:40:29 | 62.319 | 2 | O | 59.6 | 64.8 | Buy | 7,951 | 320 | LSE | |
| 23:40:29 | 62.319 | 2 | O | 59.6 | 64.8 | Buy | 7,951 | 320 | LSE | |
| 23:40:26 | 62.09 | 2 | O | 59.6 | 64.8 | Sell | 7,949 | 319 | LSE | |
| 23:40:26 | 62.09 | 2 | O | 59.6 | 64.8 | Sell | 7,949 | 319 | LSE | |
| 23:40:26 | 62.09 | 2 | O | 59.6 | 64.8 | Sell | 7,949 | 319 | LSE | |
| 23:40:12 | 62.05 | 2 | O | 59.6 | 64.8 | Sell | 7,947 | 318 | LSE | |
| 23:40:12 | 62.05 | 2 | O | 59.6 | 64.8 | Sell | 7,947 | 318 | LSE | |
| 23:40:12 | 62.05 | 2 | O | 59.6 | 64.8 | Sell | 7,947 | 318 | LSE | |
| 23:39:58 | 62.09 | 8 | O | 59.6 | 64.8 | Sell | 7,945 | 317 | LSE | |
| 23:39:58 | 62.09 | 8 | O | 59.6 | 64.8 | Sell | 7,945 | 317 | LSE | |
| 23:39:58 | 62.09 | 8 | O | 59.6 | 64.8 | Sell | 7,945 | 317 | LSE |
