Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:47:07 | 62.559 | 3 | O | 59.6 | 64.8 | Buy | 8,647 | 417 | LSE | |
| 00:47:07 | 62.559 | 3 | O | 59.6 | 64.8 | Buy | 8,647 | 417 | LSE | |
| 00:47:07 | 62.559 | 3 | O | 59.6 | 64.8 | Buy | 8,647 | 417 | LSE | |
| 00:47:07 | 62.56 | 4 | O | 59.6 | 64.8 | Buy | 8,644 | 416 | LSE | |
| 00:47:07 | 62.56 | 4 | O | 59.6 | 64.8 | Buy | 8,644 | 416 | LSE | |
| 00:47:07 | 62.56 | 4 | O | 59.6 | 64.8 | Buy | 8,644 | 416 | LSE | |
| 00:43:51 | 62.639 | 1 | O | 59.6 | 64.8 | Buy | 8,640 | 415 | LSE | |
| 00:43:51 | 62.639 | 1 | O | 59.6 | 64.8 | Buy | 8,640 | 415 | LSE | |
| 00:43:51 | 62.639 | 1 | O | 59.6 | 64.8 | Buy | 8,640 | 415 | LSE | |
| 00:43:01 | 62.31 | 2 | O | 59.6 | 64.8 | Buy | 8,639 | 414 | LSE | |
| 00:43:01 | 62.31 | 2 | O | 59.6 | 64.8 | Buy | 8,639 | 414 | LSE | |
| 00:43:01 | 62.31 | 2 | O | 59.6 | 64.8 | Buy | 8,639 | 414 | LSE | |
| 00:39:12 | 62.529 | 1 | O | 59.6 | 64.8 | Buy | 8,637 | 413 | LSE | |
| 00:39:12 | 62.529 | 1 | O | 59.6 | 64.8 | Buy | 8,637 | 413 | LSE | |
| 00:39:12 | 62.529 | 1 | O | 59.6 | 64.8 | Buy | 8,637 | 413 | LSE | |
| 00:37:04 | 62.33 | 16 | O | 59.6 | 64.8 | Buy | 8,636 | 412 | LSE | |
| 00:37:04 | 62.33 | 16 | O | 59.6 | 64.8 | Buy | 8,636 | 412 | LSE | |
| 00:37:04 | 62.33 | 16 | O | 59.6 | 64.8 | Buy | 8,636 | 412 | LSE | |
| 00:36:40 | 62.515 | 5 | O | 59.6 | 64.8 | Buy | 8,620 | 411 | LSE | |
| 00:36:40 | 62.515 | 5 | O | 59.6 | 64.8 | Buy | 8,620 | 411 | LSE | |
| 00:36:40 | 62.515 | 5 | O | 59.6 | 64.8 | Buy | 8,620 | 411 | LSE | |
| 00:36:30 | 62.32 | 1 | O | 59.6 | 64.8 | Buy | 8,615 | 410 | LSE | |
| 00:36:30 | 62.32 | 1 | O | 59.6 | 64.8 | Buy | 8,615 | 410 | LSE | |
| 00:36:30 | 62.32 | 1 | O | 59.6 | 64.8 | Buy | 8,615 | 410 | LSE | |
| 00:36:17 | 62.479 | 1 | O | 59.6 | 64.8 | Buy | 8,614 | 409 | LSE | |
| 00:36:17 | 62.479 | 1 | O | 59.6 | 64.8 | Buy | 8,614 | 409 | LSE | |
| 00:36:17 | 62.479 | 1 | O | 59.6 | 64.8 | Buy | 8,614 | 409 | LSE | |
| 00:36:00 | 62.479 | 1 | O | 59.6 | 64.8 | Buy | 8,613 | 408 | LSE | |
| 00:36:00 | 62.479 | 1 | O | 59.6 | 64.8 | Buy | 8,613 | 408 | LSE | |
| 00:36:00 | 62.479 | 1 | O | 59.6 | 64.8 | Buy | 8,613 | 408 | LSE | |
| 00:35:41 | 62.34 | 12 | O | 59.6 | 64.8 | Buy | 8,612 | 407 | LSE | |
| 00:35:41 | 62.34 | 12 | O | 59.6 | 64.8 | Buy | 8,612 | 407 | LSE | |
| 00:35:41 | 62.34 | 12 | O | 59.6 | 64.8 | Buy | 8,612 | 407 | LSE | |
| 00:35:34 | 62.459 | 8 | O | 59.6 | 64.8 | Buy | 8,600 | 406 | LSE | |
| 00:35:34 | 62.459 | 8 | O | 59.6 | 64.8 | Buy | 8,600 | 406 | LSE | |
| 00:35:34 | 62.459 | 8 | O | 59.6 | 64.8 | Buy | 8,600 | 406 | LSE | |
| 00:35:34 | 62.455 | 8 | O | 59.6 | 64.8 | Buy | 8,592 | 405 | LSE | |
| 00:35:34 | 62.455 | 8 | O | 59.6 | 64.8 | Buy | 8,592 | 405 | LSE | |
| 00:35:34 | 62.455 | 8 | O | 59.6 | 64.8 | Buy | 8,592 | 405 | LSE | |
| 00:32:59 | 62.465 | 2 | O | 59.6 | 64.8 | Buy | 8,584 | 404 | LSE | |
| 00:32:59 | 62.465 | 2 | O | 59.6 | 64.8 | Buy | 8,584 | 404 | LSE | |
| 00:32:59 | 62.465 | 2 | O | 59.6 | 64.8 | Buy | 8,584 | 404 | LSE | |
| 00:32:59 | 62.465 | 3 | O | 59.6 | 64.8 | Buy | 8,582 | 403 | LSE | |
| 00:32:59 | 62.465 | 3 | O | 59.6 | 64.8 | Buy | 8,582 | 403 | LSE | |
| 00:32:59 | 62.465 | 3 | O | 59.6 | 64.8 | Buy | 8,582 | 403 | LSE | |
| 00:32:12 | 62.459 | 6 | O | 59.6 | 64.8 | Buy | 8,579 | 402 | LSE | |
| 00:32:12 | 62.459 | 6 | O | 59.6 | 64.8 | Buy | 8,579 | 402 | LSE | |
| 00:32:12 | 62.459 | 6 | O | 59.6 | 64.8 | Buy | 8,579 | 402 | LSE | |
| 00:31:09 | 62.429 | 1 | O | 59.6 | 64.8 | Buy | 8,573 | 401 | LSE | |
| 00:31:09 | 62.429 | 1 | O | 59.6 | 64.8 | Buy | 8,573 | 401 | LSE | |
| 00:31:09 | 62.429 | 1 | O | 59.6 | 64.8 | Buy | 8,573 | 401 | LSE |
