Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:09:38 | 62.535 | 15 | O | 59.6 | 64.8 | Buy | 10,975 | 551 | LSE | |
| 02:09:38 | 62.535 | 15 | O | 59.6 | 64.8 | Buy | 10,975 | 551 | LSE | |
| 02:09:38 | 62.535 | 15 | O | 59.6 | 64.8 | Buy | 10,975 | 551 | LSE | |
| 02:09:38 | 62.535 | 15 | O | 59.6 | 64.8 | Buy | 10,960 | 550 | LSE | |
| 02:09:38 | 62.535 | 15 | O | 59.6 | 64.8 | Buy | 10,960 | 550 | LSE | |
| 02:09:38 | 62.535 | 15 | O | 59.6 | 64.8 | Buy | 10,960 | 550 | LSE | |
| 02:09:36 | 62.55 | 1 | O | 59.6 | 64.8 | Buy | 10,945 | 549 | LSE | |
| 02:09:36 | 62.55 | 1 | O | 59.6 | 64.8 | Buy | 10,945 | 549 | LSE | |
| 02:09:36 | 62.55 | 1 | O | 59.6 | 64.8 | Buy | 10,945 | 549 | LSE | |
| 02:09:24 | 62.535 | 5 | O | 59.6 | 64.8 | Buy | 10,944 | 548 | LSE | |
| 02:09:24 | 62.535 | 5 | O | 59.6 | 64.8 | Buy | 10,944 | 548 | LSE | |
| 02:09:24 | 62.535 | 5 | O | 59.6 | 64.8 | Buy | 10,944 | 548 | LSE | |
| 02:09:11 | 62.535 | 20 | O | 59.6 | 64.8 | Buy | 10,939 | 547 | LSE | |
| 02:09:11 | 62.535 | 20 | O | 59.6 | 64.8 | Buy | 10,939 | 547 | LSE | |
| 02:09:11 | 62.535 | 20 | O | 59.6 | 64.8 | Buy | 10,939 | 547 | LSE | |
| 02:09:11 | 62.535 | 20 | O | 59.6 | 64.8 | Buy | 10,919 | 546 | LSE | |
| 02:09:11 | 62.535 | 20 | O | 59.6 | 64.8 | Buy | 10,919 | 546 | LSE | |
| 02:09:11 | 62.535 | 20 | O | 59.6 | 64.8 | Buy | 10,919 | 546 | LSE | |
| 02:09:00 | 62.545 | 25 | O | 59.6 | 64.8 | Buy | 10,899 | 545 | LSE | |
| 02:09:00 | 62.545 | 25 | O | 59.6 | 64.8 | Buy | 10,899 | 545 | LSE | |
| 02:09:00 | 62.545 | 25 | O | 59.6 | 64.8 | Buy | 10,899 | 545 | LSE | |
| 02:05:52 | 62.5 | 1 | O | 59.6 | 64.8 | Buy | 10,874 | 544 | LSE | |
| 02:05:52 | 62.5 | 1 | O | 59.6 | 64.8 | Buy | 10,874 | 544 | LSE | |
| 02:05:52 | 62.5 | 1 | O | 59.6 | 64.8 | Buy | 10,874 | 544 | LSE | |
| 02:05:40 | 62.5 | 5 | O | 59.6 | 64.8 | Buy | 10,873 | 543 | LSE | |
| 02:05:40 | 62.5 | 5 | O | 59.6 | 64.8 | Buy | 10,873 | 543 | LSE | |
| 02:05:40 | 62.5 | 5 | O | 59.6 | 64.8 | Buy | 10,873 | 543 | LSE | |
| 02:05:14 | 62.529 | 8 | O | 59.6 | 64.8 | Buy | 10,868 | 542 | LSE | |
| 02:05:14 | 62.529 | 8 | O | 59.6 | 64.8 | Buy | 10,868 | 542 | LSE | |
| 02:05:14 | 62.529 | 8 | O | 59.6 | 64.8 | Buy | 10,868 | 542 | LSE | |
| 02:05:08 | 62.56 | 1 | O | 59.6 | 64.8 | Buy | 10,860 | 541 | LSE | |
| 02:05:08 | 62.56 | 1 | O | 59.6 | 64.8 | Buy | 10,860 | 541 | LSE | |
| 02:05:08 | 62.56 | 1 | O | 59.6 | 64.8 | Buy | 10,860 | 541 | LSE | |
| 02:01:57 | 62.56 | 7 | O | 59.6 | 64.8 | Buy | 10,859 | 540 | LSE | |
| 02:01:57 | 62.56 | 7 | O | 59.6 | 64.8 | Buy | 10,859 | 540 | LSE | |
| 02:01:57 | 62.56 | 7 | O | 59.6 | 64.8 | Buy | 10,859 | 540 | LSE | |
| 02:01:48 | 62.51 | 1 | O | 59.6 | 64.8 | Buy | 10,852 | 539 | LSE | |
| 02:01:48 | 62.51 | 1 | O | 59.6 | 64.8 | Buy | 10,852 | 539 | LSE | |
| 02:01:48 | 62.51 | 1 | O | 59.6 | 64.8 | Buy | 10,852 | 539 | LSE | |
| 02:01:24 | 62.54 | 1 | O | 59.6 | 64.8 | Buy | 10,851 | 538 | LSE | |
| 02:01:24 | 62.54 | 1 | O | 59.6 | 64.8 | Buy | 10,851 | 538 | LSE | |
| 02:01:24 | 62.54 | 1 | O | 59.6 | 64.8 | Buy | 10,851 | 538 | LSE | |
| 02:01:11 | 62.55 | 1 | O | 59.6 | 64.8 | Buy | 10,850 | 537 | LSE | |
| 02:01:11 | 62.55 | 1 | O | 59.6 | 64.8 | Buy | 10,850 | 537 | LSE | |
| 02:01:11 | 62.55 | 1 | O | 59.6 | 64.8 | Buy | 10,850 | 537 | LSE | |
| 02:00:44 | 62.54 | 1 | O | 59.6 | 64.8 | Buy | 10,849 | 536 | LSE | |
| 02:00:44 | 62.54 | 1 | O | 59.6 | 64.8 | Buy | 10,849 | 536 | LSE | |
| 02:00:44 | 62.54 | 1 | O | 59.6 | 64.8 | Buy | 10,849 | 536 | LSE | |
| 02:00:31 | 62.505 | 5 | O | 59.6 | 64.8 | Buy | 10,848 | 535 | LSE | |
| 02:00:31 | 62.505 | 5 | O | 59.6 | 64.8 | Buy | 10,848 | 535 | LSE | |
| 02:00:31 | 62.505 | 5 | O | 59.6 | 64.8 | Buy | 10,848 | 535 | LSE | |
| 01:59:55 | 62.55 | 17 | O | 59.6 | 64.8 | Buy | 10,843 | 534 | LSE | |
| 01:59:55 | 62.55 | 17 | O | 59.6 | 64.8 | Buy | 10,843 | 534 | LSE | |
| 01:59:55 | 62.55 | 17 | O | 59.6 | 64.8 | Buy | 10,843 | 534 | LSE |
