Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:49:07 | 62.43 | 1 | O | 59.6 | 64.8 | Buy | 10,336 | 501 | LSE | |
| 01:49:07 | 62.43 | 1 | O | 59.6 | 64.8 | Buy | 10,336 | 501 | LSE | |
| 01:49:07 | 62.43 | 1 | O | 59.6 | 64.8 | Buy | 10,336 | 501 | LSE | |
| 01:48:55 | 62.56 | 2 | O | 59.6 | 64.8 | Buy | 10,335 | 500 | LSE | |
| 01:48:55 | 62.56 | 2 | O | 59.6 | 64.8 | Buy | 10,335 | 500 | LSE | |
| 01:48:55 | 62.56 | 2 | O | 59.6 | 64.8 | Buy | 10,335 | 500 | LSE | |
| 01:48:41 | 62.56 | 1 | O | 59.6 | 64.8 | Buy | 10,333 | 499 | LSE | |
| 01:48:41 | 62.56 | 1 | O | 59.6 | 64.8 | Buy | 10,333 | 499 | LSE | |
| 01:48:41 | 62.56 | 1 | O | 59.6 | 64.8 | Buy | 10,333 | 499 | LSE | |
| 01:47:54 | 62.58 | 11 | O | 59.6 | 64.8 | Buy | 10,332 | 498 | LSE | |
| 01:47:54 | 62.58 | 11 | O | 59.6 | 64.8 | Buy | 10,332 | 498 | LSE | |
| 01:47:54 | 62.58 | 11 | O | 59.6 | 64.8 | Buy | 10,332 | 498 | LSE | |
| 01:47:39 | 62.47 | 16 | O | 59.6 | 64.8 | Buy | 10,321 | 497 | LSE | |
| 01:47:39 | 62.47 | 16 | O | 59.6 | 64.8 | Buy | 10,321 | 497 | LSE | |
| 01:47:39 | 62.47 | 16 | O | 59.6 | 64.8 | Buy | 10,321 | 497 | LSE | |
| 01:47:13 | 62.44 | 2 | O | 59.6 | 64.8 | Buy | 10,305 | 496 | LSE | |
| 01:47:13 | 62.44 | 2 | O | 59.6 | 64.8 | Buy | 10,305 | 496 | LSE | |
| 01:47:13 | 62.44 | 2 | O | 59.6 | 64.8 | Buy | 10,305 | 496 | LSE | |
| 01:46:51 | 62.64 | 3 | O | 59.6 | 64.8 | Buy | 10,303 | 495 | LSE | |
| 01:46:51 | 62.64 | 3 | O | 59.6 | 64.8 | Buy | 10,303 | 495 | LSE | |
| 01:46:51 | 62.64 | 3 | O | 59.6 | 64.8 | Buy | 10,303 | 495 | LSE | |
| 01:46:51 | 62.47 | 17 | O | 59.6 | 64.8 | Buy | 10,300 | 494 | LSE | |
| 01:46:51 | 62.47 | 17 | O | 59.6 | 64.8 | Buy | 10,300 | 494 | LSE | |
| 01:46:51 | 62.47 | 17 | O | 59.6 | 64.8 | Buy | 10,300 | 494 | LSE | |
| 01:46:22 | 62.46 | 1 | O | 59.6 | 64.8 | Buy | 10,283 | 493 | LSE | |
| 01:46:22 | 62.46 | 1 | O | 59.6 | 64.8 | Buy | 10,283 | 493 | LSE | |
| 01:46:22 | 62.46 | 1 | O | 59.6 | 64.8 | Buy | 10,283 | 493 | LSE | |
| 01:45:59 | 62.538 | 1 | O | 59.6 | 64.8 | Buy | 10,282 | 492 | LSE | |
| 01:45:59 | 62.538 | 1 | O | 59.6 | 64.8 | Buy | 10,282 | 492 | LSE | |
| 01:45:59 | 62.538 | 1 | O | 59.6 | 64.8 | Buy | 10,282 | 492 | LSE | |
| 01:45:47 | 62.531 | 3 | O | 59.6 | 64.8 | Buy | 10,281 | 491 | LSE | |
| 01:45:47 | 62.531 | 3 | O | 59.6 | 64.8 | Buy | 10,281 | 491 | LSE | |
| 01:45:47 | 62.531 | 3 | O | 59.6 | 64.8 | Buy | 10,281 | 491 | LSE | |
| 01:45:39 | 62.46 | 3 | O | 59.6 | 64.8 | Buy | 10,278 | 490 | LSE | |
| 01:45:39 | 62.46 | 3 | O | 59.6 | 64.8 | Buy | 10,278 | 490 | LSE | |
| 01:45:39 | 62.46 | 3 | O | 59.6 | 64.8 | Buy | 10,278 | 490 | LSE | |
| 01:45:29 | 62.53 | 4 | O | 59.6 | 64.8 | Buy | 10,275 | 489 | LSE | |
| 01:45:29 | 62.53 | 4 | O | 59.6 | 64.8 | Buy | 10,275 | 489 | LSE | |
| 01:45:29 | 62.53 | 4 | O | 59.6 | 64.8 | Buy | 10,275 | 489 | LSE | |
| 01:44:34 | 62.46 | 1 | O | 59.6 | 64.8 | Buy | 10,271 | 488 | LSE | |
| 01:44:34 | 62.46 | 1 | O | 59.6 | 64.8 | Buy | 10,271 | 488 | LSE | |
| 01:44:34 | 62.46 | 1 | O | 59.6 | 64.8 | Buy | 10,271 | 488 | LSE | |
| 01:43:43 | 62.555 | 1 | O | 59.6 | 64.8 | Buy | 10,270 | 487 | LSE | |
| 01:43:43 | 62.555 | 1 | O | 59.6 | 64.8 | Buy | 10,270 | 487 | LSE | |
| 01:43:43 | 62.555 | 1 | O | 59.6 | 64.8 | Buy | 10,270 | 487 | LSE | |
| 01:42:51 | 62.569 | 2 | O | 59.6 | 64.8 | Buy | 10,269 | 486 | LSE | |
| 01:42:51 | 62.569 | 2 | O | 59.6 | 64.8 | Buy | 10,269 | 486 | LSE | |
| 01:42:51 | 62.569 | 2 | O | 59.6 | 64.8 | Buy | 10,269 | 486 | LSE | |
| 01:42:51 | 62.44 | 96 | O | 59.6 | 64.8 | Buy | 10,267 | 485 | LSE | |
| 01:42:51 | 62.44 | 96 | O | 59.6 | 64.8 | Buy | 10,267 | 485 | LSE | |
| 01:42:51 | 62.44 | 96 | O | 59.6 | 64.8 | Buy | 10,267 | 485 | LSE | |
| 01:42:28 | 62.48 | 2 | O | 59.6 | 64.8 | Buy | 10,171 | 484 | LSE | |
| 01:42:28 | 62.48 | 2 | O | 59.6 | 64.8 | Buy | 10,171 | 484 | LSE | |
| 01:42:28 | 62.48 | 2 | O | 59.6 | 64.8 | Buy | 10,171 | 484 | LSE |
