Coca-cola (0QZK) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Coca-cola Co (0QZK)

62.15

0.00

( 0.00% )

업데이트: 22:38:42

무역 134 - 117 (17:05-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:05:36	61.969	4	O	59.3	64.5			5,397	134	LSE
17:05:36	61.969	4	O	59.3	64.5			5,397	134	LSE
17:05:36	61.969	4	O	59.3	64.5			5,397	134	LSE
17:05:25	61.88	1	O	59.3	64.5			5,393	133	LSE
17:05:25	61.88	1	O	59.3	64.5			5,393	133	LSE
17:05:25	61.88	1	O	59.3	64.5			5,393	133	LSE
17:05:18	61.979	2	O	59.3	64.5			5,392	132	LSE
17:05:18	61.979	2	O	59.3	64.5			5,392	132	LSE
17:05:18	61.979	2	O	59.3	64.5			5,392	132	LSE
17:05:18	61.969	4	O	59.3	64.5			5,390	131	LSE
17:05:18	61.969	4	O	59.3	64.5			5,390	131	LSE
17:05:18	61.969	4	O	59.3	64.5			5,390	131	LSE
17:05:02	61.869	5	O	59.3	64.5			5,386	130	LSE
17:05:02	61.869	5	O	59.3	64.5			5,386	130	LSE
17:05:02	61.869	5	O	59.3	64.5			5,386	130	LSE
17:04:59	61.981	3	O	59.3	64.5			5,381	129	LSE
17:04:59	61.981	3	O	59.3	64.5			5,381	129	LSE
17:04:59	61.981	3	O	59.3	64.5			5,381	129	LSE
17:04:43	61.869	5	O	59.3	64.5			5,378	128	LSE
17:04:43	61.869	5	O	59.3	64.5			5,378	128	LSE
17:04:43	61.869	5	O	59.3	64.5			5,378	128	LSE
17:04:33	61.939	9	O	59.3	64.5			5,373	127	LSE
17:04:33	61.939	9	O	59.3	64.5			5,373	127	LSE
17:04:33	61.939	9	O	59.3	64.5			5,373	127	LSE
17:04:23	61.88	1	O	59.3	64.5			5,364	126	LSE
17:04:23	61.88	1	O	59.3	64.5			5,364	126	LSE
17:04:23	61.88	1	O	59.3	64.5			5,364	126	LSE
17:04:23	61.869	5	O	59.3	64.5			5,363	125	LSE
17:04:23	61.869	5	O	59.3	64.5			5,363	125	LSE
17:04:23	61.869	5	O	59.3	64.5			5,363	125	LSE
17:04:13	62.049	16	O	59.3	64.5			5,358	124	LSE
17:04:13	62.049	16	O	59.3	64.5			5,358	124	LSE
17:04:13	62.049	16	O	59.3	64.5			5,358	124	LSE
17:04:04	61.88	1	O	59.3	64.5			5,342	123	LSE
17:04:04	61.88	1	O	59.3	64.5			5,342	123	LSE
17:04:04	61.88	1	O	59.3	64.5			5,342	123	LSE
17:03:54	62.039	5	O	59.3	64.5			5,341	122	LSE
17:03:54	62.039	5	O	59.3	64.5			5,341	122	LSE
17:03:54	62.039	5	O	59.3	64.5			5,341	122	LSE
17:03:54	62.031	2	O	59.3	64.5			5,336	121	LSE
17:03:54	62.031	2	O	59.3	64.5			5,336	121	LSE
17:03:54	62.031	2	O	59.3	64.5			5,336	121	LSE
17:03:44	61.939	9	O	59.3	64.5			5,334	120	LSE
17:03:44	61.939	9	O	59.3	64.5			5,334	120	LSE
17:03:44	61.939	9	O	59.3	64.5			5,334	120	LSE
17:03:34	61.981	3	O	59.3	64.5			5,325	119	LSE
17:03:34	61.981	3	O	59.3	64.5			5,325	119	LSE
17:03:34	61.981	3	O	59.3	64.5			5,325	119	LSE
17:03:34	61.979	2	O	59.3	64.5			5,322	118	LSE
17:03:34	61.979	2	O	59.3	64.5			5,322	118	LSE
17:03:34	61.979	2	O	59.3	64.5			5,322	118	LSE
17:03:34	61.969	4	O	59.3	64.5			5,320	117	LSE
17:03:34	61.969	4	O	59.3	64.5			5,320	117	LSE
17:03:34	61.969	4	O	59.3	64.5			5,320	117	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관