Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:03:19 | 62.519 | 2 | O | 59.6 | 64.8 | Buy | 8,789 | 434 | LSE | |
| 01:03:19 | 62.519 | 2 | O | 59.6 | 64.8 | Buy | 8,789 | 434 | LSE | |
| 01:03:19 | 62.519 | 2 | O | 59.6 | 64.8 | Buy | 8,789 | 434 | LSE | |
| 01:02:45 | 62.485 | 7 | O | 59.6 | 64.8 | Buy | 8,787 | 433 | LSE | |
| 01:02:45 | 62.485 | 7 | O | 59.6 | 64.8 | Buy | 8,787 | 433 | LSE | |
| 01:02:45 | 62.485 | 7 | O | 59.6 | 64.8 | Buy | 8,787 | 433 | LSE | |
| 01:01:31 | 62.465 | 1 | O | 59.6 | 64.8 | Buy | 8,780 | 432 | LSE | |
| 01:01:31 | 62.465 | 1 | O | 59.6 | 64.8 | Buy | 8,780 | 432 | LSE | |
| 01:01:31 | 62.465 | 1 | O | 59.6 | 64.8 | Buy | 8,780 | 432 | LSE | |
| 01:01:10 | 62.465 | 3 | O | 59.6 | 64.8 | Buy | 8,779 | 431 | LSE | |
| 01:01:10 | 62.465 | 3 | O | 59.6 | 64.8 | Buy | 8,779 | 431 | LSE | |
| 01:01:10 | 62.465 | 3 | O | 59.6 | 64.8 | Buy | 8,779 | 431 | LSE | |
| 01:01:10 | 62.465 | 4 | O | 59.6 | 64.8 | Buy | 8,776 | 430 | LSE | |
| 01:01:10 | 62.465 | 4 | O | 59.6 | 64.8 | Buy | 8,776 | 430 | LSE | |
| 01:01:10 | 62.465 | 4 | O | 59.6 | 64.8 | Buy | 8,776 | 430 | LSE | |
| 01:00:24 | 62.469 | 9 | O | 59.6 | 64.8 | Buy | 8,772 | 429 | LSE | |
| 01:00:24 | 62.469 | 9 | O | 59.6 | 64.8 | Buy | 8,772 | 429 | LSE | |
| 01:00:24 | 62.469 | 9 | O | 59.6 | 64.8 | Buy | 8,772 | 429 | LSE | |
| 00:59:10 | 62.465 | 12 | O | 59.6 | 64.8 | Buy | 8,763 | 428 | LSE | |
| 00:59:10 | 62.465 | 12 | O | 59.6 | 64.8 | Buy | 8,763 | 428 | LSE | |
| 00:59:10 | 62.465 | 12 | O | 59.6 | 64.8 | Buy | 8,763 | 428 | LSE | |
| 00:58:16 | 62.3 | 3 | O | 59.6 | 64.8 | Buy | 8,751 | 427 | LSE | |
| 00:58:16 | 62.3 | 3 | O | 59.6 | 64.8 | Buy | 8,751 | 427 | LSE | |
| 00:58:16 | 62.3 | 3 | O | 59.6 | 64.8 | Buy | 8,751 | 427 | LSE | |
| 00:58:01 | 62.441 | 11 | O | 59.6 | 64.8 | Buy | 8,748 | 426 | LSE | |
| 00:58:01 | 62.441 | 11 | O | 59.6 | 64.8 | Buy | 8,748 | 426 | LSE | |
| 00:58:01 | 62.441 | 11 | O | 59.6 | 64.8 | Buy | 8,748 | 426 | LSE | |
| 00:57:18 | 62.425 | 19 | O | 59.6 | 64.8 | Buy | 8,737 | 425 | LSE | |
| 00:57:18 | 62.425 | 19 | O | 59.6 | 64.8 | Buy | 8,737 | 425 | LSE | |
| 00:57:18 | 62.425 | 19 | O | 59.6 | 64.8 | Buy | 8,737 | 425 | LSE | |
| 00:57:18 | 62.425 | 20 | O | 59.6 | 64.8 | Buy | 8,718 | 424 | LSE | |
| 00:57:18 | 62.425 | 20 | O | 59.6 | 64.8 | Buy | 8,718 | 424 | LSE | |
| 00:57:18 | 62.425 | 20 | O | 59.6 | 64.8 | Buy | 8,718 | 424 | LSE | |
| 00:54:31 | 62.479 | 1 | O | 59.6 | 64.8 | Buy | 8,698 | 423 | LSE | |
| 00:54:31 | 62.479 | 1 | O | 59.6 | 64.8 | Buy | 8,698 | 423 | LSE | |
| 00:54:31 | 62.479 | 1 | O | 59.6 | 64.8 | Buy | 8,698 | 423 | LSE | |
| 00:52:38 | 62.495 | 5 | O | 59.6 | 64.8 | Buy | 8,697 | 422 | LSE | |
| 00:52:38 | 62.495 | 5 | O | 59.6 | 64.8 | Buy | 8,697 | 422 | LSE | |
| 00:52:38 | 62.495 | 5 | O | 59.6 | 64.8 | Buy | 8,697 | 422 | LSE | |
| 00:52:38 | 62.495 | 5 | O | 59.6 | 64.8 | Buy | 8,692 | 421 | LSE | |
| 00:52:38 | 62.495 | 5 | O | 59.6 | 64.8 | Buy | 8,692 | 421 | LSE | |
| 00:52:38 | 62.495 | 5 | O | 59.6 | 64.8 | Buy | 8,692 | 421 | LSE | |
| 00:49:16 | 62.525 | 13 | O | 59.6 | 64.8 | Buy | 8,687 | 420 | LSE | |
| 00:49:16 | 62.525 | 13 | O | 59.6 | 64.8 | Buy | 8,687 | 420 | LSE | |
| 00:49:16 | 62.525 | 13 | O | 59.6 | 64.8 | Buy | 8,687 | 420 | LSE | |
| 00:49:13 | 62.525 | 13 | O | 59.6 | 64.8 | Buy | 8,674 | 419 | LSE | |
| 00:49:13 | 62.525 | 13 | O | 59.6 | 64.8 | Buy | 8,674 | 419 | LSE | |
| 00:49:13 | 62.525 | 13 | O | 59.6 | 64.8 | Buy | 8,674 | 419 | LSE | |
| 00:49:13 | 62.525 | 14 | O | 59.6 | 64.8 | Buy | 8,661 | 418 | LSE | |
| 00:49:13 | 62.525 | 14 | O | 59.6 | 64.8 | Buy | 8,661 | 418 | LSE | |
| 00:49:13 | 62.525 | 14 | O | 59.6 | 64.8 | Buy | 8,661 | 418 | LSE | |
| 00:47:07 | 62.559 | 3 | O | 59.6 | 64.8 | Buy | 8,647 | 417 | LSE | |
| 00:47:07 | 62.559 | 3 | O | 59.6 | 64.8 | Buy | 8,647 | 417 | LSE | |
| 00:47:07 | 62.559 | 3 | O | 59.6 | 64.8 | Buy | 8,647 | 417 | LSE |
