Coca-cola (0QZK) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Coca-cola Co (0QZK)

62.15

0.00

( 0.00% )

업데이트: 23:10:25

무역 151 - 134 (23:30-17:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:28	62.2	3	O	59.6	64.8			6,231	151	LSE
23:30:28	62.2	3	O	59.6	64.8			6,231	151	LSE
23:30:28	62.2	3	O	59.6	64.8			6,231	151	LSE
23:30:28	62.2	2	O	59.6	64.8			6,228	150	LSE
23:30:28	62.2	2	O	59.6	64.8			6,228	150	LSE
23:30:28	62.2	2	O	59.6	64.8			6,228	150	LSE
23:30:28	62.2	1	O	59.6	64.8			6,226	149	LSE
23:30:28	62.2	1	O	59.6	64.8			6,226	149	LSE
23:30:28	62.2	1	O	59.6	64.8			6,226	149	LSE
23:30:28	62.2	1	O	59.6	64.8			6,225	148	LSE
23:30:28	62.2	1	O	59.6	64.8			6,225	148	LSE
23:30:28	62.2	1	O	59.6	64.8			6,225	148	LSE
23:30:22	62.2	15	O	59.6	64.8			6,224	147	LSE
23:30:22	62.2	15	O	59.6	64.8			6,224	147	LSE
23:30:22	62.2	15	O	59.6	64.8			6,224	147	LSE
23:30:22	62.2	3	O	59.6	64.8			6,209	146	LSE
23:30:22	62.2	3	O	59.6	64.8			6,209	146	LSE
23:30:22	62.2	3	O	59.6	64.8			6,209	146	LSE
23:30:22	62.2	2	O	59.6	64.8			6,206	145	LSE
23:30:22	62.2	2	O	59.6	64.8			6,206	145	LSE
23:30:22	62.2	2	O	59.6	64.8			6,206	145	LSE
23:30:22	62.2	16	O	59.6	64.8			6,204	144	LSE
23:30:22	62.2	16	O	59.6	64.8			6,204	144	LSE
23:30:22	62.2	16	O	59.6	64.8			6,204	144	LSE
23:30:22	62.2	1	O	59.6	64.8			6,188	143	LSE
23:30:22	62.2	1	O	59.6	64.8			6,188	143	LSE
23:30:22	62.2	1	O	59.6	64.8			6,188	143	LSE
23:30:22	62.2	16	O	59.6	64.8			6,187	142	LSE
23:30:22	62.2	16	O	59.6	64.8			6,187	142	LSE
23:30:22	62.2	16	O	59.6	64.8			6,187	142	LSE
23:30:02	62.135	23	O	59.6	64.8	Sell		6,171	141	LSE
23:30:02	62.135	23	O	59.6	64.8	Sell		6,171	141	LSE
23:30:02	62.135	23	O	59.6	64.8	Sell		6,171	141	LSE
18:00:01	61.6	3	O	59.3	64.5			6,148	140	LSE
18:00:01	61.6	3	O	59.3	64.5			6,148	140	LSE
18:00:01	61.6	3	O	59.3	64.5			6,148	140	LSE
18:00:00	61.6	7	O	59.3	64.5			6,145	139	LSE
18:00:00	61.6	7	O	59.3	64.5			6,145	139	LSE
18:00:00	61.6	7	O	59.3	64.5			6,145	139	LSE
17:54:11	62.0	369	O	59.3	64.5			6,138	138	LSE
17:54:11	62.0	369	O	59.3	64.5			6,138	138	LSE
17:54:11	62.0	369	O	59.3	64.5			6,138	138	LSE
17:54:11	62.0	369	O	59.3	64.5			5,769	137	LSE
17:54:11	62.0	369	O	59.3	64.5			5,769	137	LSE
17:54:11	62.0	369	O	59.3	64.5			5,769	137	LSE
17:17:05	62.2	1	O	59.3	64.5			5,400	136	LSE
17:17:05	62.2	1	O	59.3	64.5			5,400	136	LSE
17:17:05	62.2	1	O	59.3	64.5			5,400	136	LSE
17:05:37	61.979	2	O	59.3	64.5			5,399	135	LSE
17:05:37	61.979	2	O	59.3	64.5			5,399	135	LSE
17:05:37	61.979	2	O	59.3	64.5			5,399	135	LSE
17:05:36	61.969	4	O	59.3	64.5			5,397	134	LSE
17:05:36	61.969	4	O	59.3	64.5			5,397	134	LSE
17:05:36	61.969	4	O	59.3	64.5			5,397	134	LSE

Fiserv Inc Dl 01

Cadogan Energy Solutions

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관