Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:31:09 | 62.429 | 1 | O | 59.6 | 64.8 | Buy | 8,573 | 401 | LSE | |
| 00:31:09 | 62.429 | 1 | O | 59.6 | 64.8 | Buy | 8,573 | 401 | LSE | |
| 00:31:09 | 62.429 | 1 | O | 59.6 | 64.8 | Buy | 8,573 | 401 | LSE | |
| 00:30:21 | 62.419 | 145 | O | 59.6 | 64.8 | Buy | 8,572 | 400 | LSE | |
| 00:30:21 | 62.419 | 145 | O | 59.6 | 64.8 | Buy | 8,572 | 400 | LSE | |
| 00:30:21 | 62.419 | 145 | O | 59.6 | 64.8 | Buy | 8,572 | 400 | LSE | |
| 00:27:36 | 62.36 | 6 | O | 59.6 | 64.8 | Buy | 8,427 | 399 | LSE | |
| 00:27:36 | 62.36 | 6 | O | 59.6 | 64.8 | Buy | 8,427 | 399 | LSE | |
| 00:27:36 | 62.36 | 6 | O | 59.6 | 64.8 | Buy | 8,427 | 399 | LSE | |
| 00:26:42 | 62.455 | 1 | O | 59.6 | 64.8 | Buy | 8,421 | 398 | LSE | |
| 00:26:42 | 62.455 | 1 | O | 59.6 | 64.8 | Buy | 8,421 | 398 | LSE | |
| 00:26:42 | 62.455 | 1 | O | 59.6 | 64.8 | Buy | 8,421 | 398 | LSE | |
| 00:26:19 | 62.479 | 1 | O | 59.6 | 64.8 | Buy | 8,420 | 397 | LSE | |
| 00:26:19 | 62.479 | 1 | O | 59.6 | 64.8 | Buy | 8,420 | 397 | LSE | |
| 00:26:19 | 62.479 | 1 | O | 59.6 | 64.8 | Buy | 8,420 | 397 | LSE | |
| 00:26:02 | 62.33 | 3 | O | 59.6 | 64.8 | Buy | 8,419 | 396 | LSE | |
| 00:26:02 | 62.33 | 3 | O | 59.6 | 64.8 | Buy | 8,419 | 396 | LSE | |
| 00:26:02 | 62.33 | 3 | O | 59.6 | 64.8 | Buy | 8,419 | 396 | LSE | |
| 00:24:03 | 62.31 | 2 | O | 59.6 | 64.8 | Buy | 8,416 | 395 | LSE | |
| 00:24:03 | 62.31 | 2 | O | 59.6 | 64.8 | Buy | 8,416 | 395 | LSE | |
| 00:24:03 | 62.31 | 2 | O | 59.6 | 64.8 | Buy | 8,416 | 395 | LSE | |
| 00:23:13 | 62.28 | 16 | O | 59.6 | 64.8 | Buy | 8,414 | 394 | LSE | |
| 00:23:13 | 62.28 | 16 | O | 59.6 | 64.8 | Buy | 8,414 | 394 | LSE | |
| 00:23:13 | 62.28 | 16 | O | 59.6 | 64.8 | Buy | 8,414 | 394 | LSE | |
| 00:23:09 | 62.31 | 16 | O | 59.6 | 64.8 | Buy | 8,398 | 393 | LSE | |
| 00:23:09 | 62.31 | 16 | O | 59.6 | 64.8 | Buy | 8,398 | 393 | LSE | |
| 00:23:09 | 62.31 | 16 | O | 59.6 | 64.8 | Buy | 8,398 | 393 | LSE | |
| 00:22:16 | 62.488 | 6 | O | 59.6 | 64.8 | Buy | 8,382 | 392 | LSE | |
| 00:22:16 | 62.488 | 6 | O | 59.6 | 64.8 | Buy | 8,382 | 392 | LSE | |
| 00:22:16 | 62.488 | 6 | O | 59.6 | 64.8 | Buy | 8,382 | 392 | LSE | |
| 00:22:00 | 62.479 | 8 | O | 59.6 | 64.8 | Buy | 8,376 | 391 | LSE | |
| 00:22:00 | 62.479 | 8 | O | 59.6 | 64.8 | Buy | 8,376 | 391 | LSE | |
| 00:22:00 | 62.479 | 8 | O | 59.6 | 64.8 | Buy | 8,376 | 391 | LSE | |
| 00:21:33 | 62.469 | 1 | O | 59.6 | 64.8 | Buy | 8,368 | 390 | LSE | |
| 00:21:33 | 62.469 | 1 | O | 59.6 | 64.8 | Buy | 8,368 | 390 | LSE | |
| 00:21:33 | 62.469 | 1 | O | 59.6 | 64.8 | Buy | 8,368 | 390 | LSE | |
| 00:20:47 | 62.33 | 16 | O | 59.6 | 64.8 | Buy | 8,367 | 389 | LSE | |
| 00:20:47 | 62.33 | 16 | O | 59.6 | 64.8 | Buy | 8,367 | 389 | LSE | |
| 00:20:47 | 62.33 | 16 | O | 59.6 | 64.8 | Buy | 8,367 | 389 | LSE | |
| 00:20:26 | 62.33 | 1 | O | 59.6 | 64.8 | Buy | 8,351 | 388 | LSE | |
| 00:20:26 | 62.33 | 1 | O | 59.6 | 64.8 | Buy | 8,351 | 388 | LSE | |
| 00:20:26 | 62.33 | 1 | O | 59.6 | 64.8 | Buy | 8,351 | 388 | LSE | |
| 00:19:42 | 62.32 | 1 | O | 59.6 | 64.8 | Buy | 8,350 | 387 | LSE | |
| 00:19:42 | 62.32 | 1 | O | 59.6 | 64.8 | Buy | 8,350 | 387 | LSE | |
| 00:19:42 | 62.32 | 1 | O | 59.6 | 64.8 | Buy | 8,350 | 387 | LSE | |
| 00:19:28 | 62.32 | 1 | O | 59.6 | 64.8 | Buy | 8,349 | 386 | LSE | |
| 00:19:28 | 62.32 | 1 | O | 59.6 | 64.8 | Buy | 8,349 | 386 | LSE | |
| 00:19:28 | 62.32 | 1 | O | 59.6 | 64.8 | Buy | 8,349 | 386 | LSE | |
| 00:18:42 | 62.32 | 2 | O | 59.6 | 64.8 | Buy | 8,348 | 385 | LSE | |
| 00:18:42 | 62.32 | 2 | O | 59.6 | 64.8 | Buy | 8,348 | 385 | LSE | |
| 00:18:42 | 62.32 | 2 | O | 59.6 | 64.8 | Buy | 8,348 | 385 | LSE | |
| 00:18:15 | 62.35 | 1 | O | 59.6 | 64.8 | Buy | 8,346 | 384 | LSE | |
| 00:18:15 | 62.35 | 1 | O | 59.6 | 64.8 | Buy | 8,346 | 384 | LSE | |
| 00:18:15 | 62.35 | 1 | O | 59.6 | 64.8 | Buy | 8,346 | 384 | LSE |
