Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:36 | 62.37 | 10 | O | 59.6 | 64.8 | Buy | 9,283 | 451 | LSE | |
| 01:23:36 | 62.37 | 10 | O | 59.6 | 64.8 | Buy | 9,283 | 451 | LSE | |
| 01:23:36 | 62.37 | 10 | O | 59.6 | 64.8 | Buy | 9,283 | 451 | LSE | |
| 01:23:28 | 62.37 | 16 | O | 59.6 | 64.8 | Buy | 9,273 | 450 | LSE | |
| 01:23:28 | 62.37 | 16 | O | 59.6 | 64.8 | Buy | 9,273 | 450 | LSE | |
| 01:23:28 | 62.37 | 16 | O | 59.6 | 64.8 | Buy | 9,273 | 450 | LSE | |
| 01:22:48 | 62.531 | 99 | O | 59.6 | 64.8 | Buy | 9,257 | 449 | LSE | |
| 01:22:48 | 62.531 | 99 | O | 59.6 | 64.8 | Buy | 9,257 | 449 | LSE | |
| 01:22:48 | 62.531 | 99 | O | 59.6 | 64.8 | Buy | 9,257 | 449 | LSE | |
| 01:17:49 | 62.549 | 1 | O | 59.6 | 64.8 | Buy | 9,158 | 448 | LSE | |
| 01:17:49 | 62.549 | 1 | O | 59.6 | 64.8 | Buy | 9,158 | 448 | LSE | |
| 01:17:49 | 62.549 | 1 | O | 59.6 | 64.8 | Buy | 9,158 | 448 | LSE | |
| 01:16:13 | 62.549 | 39 | O | 59.6 | 64.8 | Buy | 9,157 | 447 | LSE | |
| 01:16:13 | 62.549 | 39 | O | 59.6 | 64.8 | Buy | 9,157 | 447 | LSE | |
| 01:16:13 | 62.549 | 39 | O | 59.6 | 64.8 | Buy | 9,157 | 447 | LSE | |
| 01:13:42 | 62.551 | 2 | O | 59.6 | 64.8 | Buy | 9,118 | 446 | LSE | |
| 01:13:42 | 62.551 | 2 | O | 59.6 | 64.8 | Buy | 9,118 | 446 | LSE | |
| 01:13:42 | 62.551 | 2 | O | 59.6 | 64.8 | Buy | 9,118 | 446 | LSE | |
| 01:13:10 | 62.559 | 3 | O | 59.6 | 64.8 | Buy | 9,116 | 445 | LSE | |
| 01:13:10 | 62.559 | 3 | O | 59.6 | 64.8 | Buy | 9,116 | 445 | LSE | |
| 01:13:10 | 62.559 | 3 | O | 59.6 | 64.8 | Buy | 9,116 | 445 | LSE | |
| 01:12:59 | 62.551 | 2 | O | 59.6 | 64.8 | Buy | 9,113 | 444 | LSE | |
| 01:12:59 | 62.551 | 2 | O | 59.6 | 64.8 | Buy | 9,113 | 444 | LSE | |
| 01:12:59 | 62.551 | 2 | O | 59.6 | 64.8 | Buy | 9,113 | 444 | LSE | |
| 01:12:53 | 62.559 | 29 | O | 59.6 | 64.8 | Buy | 9,111 | 443 | LSE | |
| 01:12:53 | 62.559 | 29 | O | 59.6 | 64.8 | Buy | 9,111 | 443 | LSE | |
| 01:12:53 | 62.559 | 29 | O | 59.6 | 64.8 | Buy | 9,111 | 443 | LSE | |
| 01:12:48 | 62.551 | 13 | O | 59.6 | 64.8 | Buy | 9,082 | 442 | LSE | |
| 01:12:48 | 62.551 | 13 | O | 59.6 | 64.8 | Buy | 9,082 | 442 | LSE | |
| 01:12:48 | 62.551 | 13 | O | 59.6 | 64.8 | Buy | 9,082 | 442 | LSE | |
| 01:12:22 | 62.545 | 16 | O | 59.6 | 64.8 | Buy | 9,069 | 441 | LSE | |
| 01:12:22 | 62.545 | 16 | O | 59.6 | 64.8 | Buy | 9,069 | 441 | LSE | |
| 01:12:22 | 62.545 | 16 | O | 59.6 | 64.8 | Buy | 9,069 | 441 | LSE | |
| 01:12:22 | 62.545 | 16 | O | 59.6 | 64.8 | Buy | 9,053 | 440 | LSE | |
| 01:12:22 | 62.545 | 16 | O | 59.6 | 64.8 | Buy | 9,053 | 440 | LSE | |
| 01:12:22 | 62.545 | 16 | O | 59.6 | 64.8 | Buy | 9,053 | 440 | LSE | |
| 01:10:54 | 62.35 | 2 | O | 59.6 | 64.8 | Buy | 9,037 | 439 | LSE | |
| 01:10:54 | 62.35 | 2 | O | 59.6 | 64.8 | Buy | 9,037 | 439 | LSE | |
| 01:10:54 | 62.35 | 2 | O | 59.6 | 64.8 | Buy | 9,037 | 439 | LSE | |
| 01:07:31 | 62.535 | 60 | O | 59.6 | 64.8 | Buy | 9,035 | 438 | LSE | |
| 01:07:31 | 62.535 | 60 | O | 59.6 | 64.8 | Buy | 9,035 | 438 | LSE | |
| 01:07:31 | 62.535 | 60 | O | 59.6 | 64.8 | Buy | 9,035 | 438 | LSE | |
| 01:07:31 | 62.535 | 60 | O | 59.6 | 64.8 | Buy | 8,975 | 437 | LSE | |
| 01:07:31 | 62.535 | 60 | O | 59.6 | 64.8 | Buy | 8,975 | 437 | LSE | |
| 01:07:31 | 62.535 | 60 | O | 59.6 | 64.8 | Buy | 8,975 | 437 | LSE | |
| 01:05:31 | 62.512 | 100 | O | 59.6 | 64.8 | Buy | 8,915 | 436 | LSE | |
| 01:05:31 | 62.512 | 100 | O | 59.6 | 64.8 | Buy | 8,915 | 436 | LSE | |
| 01:05:31 | 62.512 | 100 | O | 59.6 | 64.8 | Buy | 8,915 | 436 | LSE | |
| 01:04:30 | 62.535 | 26 | O | 59.6 | 64.8 | Buy | 8,815 | 435 | LSE | |
| 01:04:30 | 62.535 | 26 | O | 59.6 | 64.8 | Buy | 8,815 | 435 | LSE | |
| 01:04:30 | 62.535 | 26 | O | 59.6 | 64.8 | Buy | 8,815 | 435 | LSE | |
| 01:03:19 | 62.519 | 2 | O | 59.6 | 64.8 | Buy | 8,789 | 434 | LSE | |
| 01:03:19 | 62.519 | 2 | O | 59.6 | 64.8 | Buy | 8,789 | 434 | LSE | |
| 01:03:19 | 62.519 | 2 | O | 59.6 | 64.8 | Buy | 8,789 | 434 | LSE |
