Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:42:28 | 62.48 | 2 | O | 59.6 | 64.8 | Buy | 10,171 | 484 | LSE | |
| 01:42:28 | 62.48 | 2 | O | 59.6 | 64.8 | Buy | 10,171 | 484 | LSE | |
| 01:42:28 | 62.48 | 2 | O | 59.6 | 64.8 | Buy | 10,171 | 484 | LSE | |
| 01:39:47 | 62.555 | 350 | O | 59.6 | 64.8 | Buy | 10,169 | 483 | LSE | |
| 01:39:47 | 62.555 | 350 | O | 59.6 | 64.8 | Buy | 10,169 | 483 | LSE | |
| 01:39:47 | 62.555 | 350 | O | 59.6 | 64.8 | Buy | 10,169 | 483 | LSE | |
| 01:39:47 | 62.555 | 350 | O | 59.6 | 64.8 | Buy | 9,819 | 482 | LSE | |
| 01:39:47 | 62.555 | 350 | O | 59.6 | 64.8 | Buy | 9,819 | 482 | LSE | |
| 01:39:47 | 62.555 | 350 | O | 59.6 | 64.8 | Buy | 9,819 | 482 | LSE | |
| 01:39:46 | 62.48 | 2 | O | 59.6 | 64.8 | Buy | 9,469 | 481 | LSE | |
| 01:39:46 | 62.48 | 2 | O | 59.6 | 64.8 | Buy | 9,469 | 481 | LSE | |
| 01:39:46 | 62.48 | 2 | O | 59.6 | 64.8 | Buy | 9,469 | 481 | LSE | |
| 01:39:33 | 62.46 | 4 | O | 59.6 | 64.8 | Buy | 9,467 | 480 | LSE | |
| 01:39:33 | 62.46 | 4 | O | 59.6 | 64.8 | Buy | 9,467 | 480 | LSE | |
| 01:39:33 | 62.46 | 4 | O | 59.6 | 64.8 | Buy | 9,467 | 480 | LSE | |
| 01:39:30 | 62.47 | 5 | O | 59.6 | 64.8 | Buy | 9,463 | 479 | LSE | |
| 01:39:30 | 62.47 | 5 | O | 59.6 | 64.8 | Buy | 9,463 | 479 | LSE | |
| 01:39:30 | 62.47 | 5 | O | 59.6 | 64.8 | Buy | 9,463 | 479 | LSE | |
| 01:39:17 | 62.48 | 4 | O | 59.6 | 64.8 | Buy | 9,458 | 478 | LSE | |
| 01:39:17 | 62.48 | 4 | O | 59.6 | 64.8 | Buy | 9,458 | 478 | LSE | |
| 01:39:17 | 62.48 | 4 | O | 59.6 | 64.8 | Buy | 9,458 | 478 | LSE | |
| 01:38:33 | 62.549 | 2 | O | 59.6 | 64.8 | Buy | 9,454 | 477 | LSE | |
| 01:38:33 | 62.549 | 2 | O | 59.6 | 64.8 | Buy | 9,454 | 477 | LSE | |
| 01:38:33 | 62.549 | 2 | O | 59.6 | 64.8 | Buy | 9,454 | 477 | LSE | |
| 01:38:16 | 62.41 | 15 | O | 59.6 | 64.8 | Buy | 9,452 | 476 | LSE | |
| 01:38:16 | 62.41 | 15 | O | 59.6 | 64.8 | Buy | 9,452 | 476 | LSE | |
| 01:38:16 | 62.41 | 15 | O | 59.6 | 64.8 | Buy | 9,452 | 476 | LSE | |
| 01:37:58 | 62.48 | 1 | O | 59.6 | 64.8 | Buy | 9,437 | 475 | LSE | |
| 01:37:58 | 62.48 | 1 | O | 59.6 | 64.8 | Buy | 9,437 | 475 | LSE | |
| 01:37:58 | 62.48 | 1 | O | 59.6 | 64.8 | Buy | 9,437 | 475 | LSE | |
| 01:37:25 | 62.539 | 4 | O | 59.6 | 64.8 | Buy | 9,436 | 474 | LSE | |
| 01:37:25 | 62.539 | 4 | O | 59.6 | 64.8 | Buy | 9,436 | 474 | LSE | |
| 01:37:25 | 62.539 | 4 | O | 59.6 | 64.8 | Buy | 9,436 | 474 | LSE | |
| 01:36:15 | 62.49 | 5 | O | 59.6 | 64.8 | Buy | 9,432 | 473 | LSE | |
| 01:36:15 | 62.49 | 5 | O | 59.6 | 64.8 | Buy | 9,432 | 473 | LSE | |
| 01:36:15 | 62.49 | 5 | O | 59.6 | 64.8 | Buy | 9,432 | 473 | LSE | |
| 01:35:36 | 62.47 | 2 | O | 59.6 | 64.8 | Buy | 9,427 | 472 | LSE | |
| 01:35:36 | 62.47 | 2 | O | 59.6 | 64.8 | Buy | 9,427 | 472 | LSE | |
| 01:35:36 | 62.47 | 2 | O | 59.6 | 64.8 | Buy | 9,427 | 472 | LSE | |
| 01:35:13 | 62.46 | 14 | O | 59.6 | 64.8 | Buy | 9,425 | 471 | LSE | |
| 01:35:13 | 62.46 | 14 | O | 59.6 | 64.8 | Buy | 9,425 | 471 | LSE | |
| 01:35:13 | 62.46 | 14 | O | 59.6 | 64.8 | Buy | 9,425 | 471 | LSE | |
| 01:34:47 | 62.529 | 1 | O | 59.6 | 64.8 | Buy | 9,411 | 470 | LSE | |
| 01:34:47 | 62.529 | 1 | O | 59.6 | 64.8 | Buy | 9,411 | 470 | LSE | |
| 01:34:47 | 62.529 | 1 | O | 59.6 | 64.8 | Buy | 9,411 | 470 | LSE | |
| 01:33:43 | 62.46 | 4 | O | 59.6 | 64.8 | Buy | 9,410 | 469 | LSE | |
| 01:33:43 | 62.46 | 4 | O | 59.6 | 64.8 | Buy | 9,410 | 469 | LSE | |
| 01:33:43 | 62.46 | 4 | O | 59.6 | 64.8 | Buy | 9,410 | 469 | LSE | |
| 01:33:34 | 62.43 | 5 | O | 59.6 | 64.8 | Buy | 9,406 | 468 | LSE | |
| 01:33:34 | 62.43 | 5 | O | 59.6 | 64.8 | Buy | 9,406 | 468 | LSE | |
| 01:33:34 | 62.43 | 5 | O | 59.6 | 64.8 | Buy | 9,406 | 468 | LSE | |
| 01:33:21 | 62.44 | 38 | O | 59.6 | 64.8 | Buy | 9,401 | 467 | LSE | |
| 01:33:21 | 62.44 | 38 | O | 59.6 | 64.8 | Buy | 9,401 | 467 | LSE | |
| 01:33:21 | 62.44 | 38 | O | 59.6 | 64.8 | Buy | 9,401 | 467 | LSE |
