Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:39:58 | 62.09 | 8 | O | 59.6 | 64.8 | Sell | 7,945 | 317 | LSE | |
| 23:39:58 | 62.09 | 8 | O | 59.6 | 64.8 | Sell | 7,945 | 317 | LSE | |
| 23:39:58 | 62.09 | 8 | O | 59.6 | 64.8 | Sell | 7,945 | 317 | LSE | |
| 23:39:57 | 62.07 | 8 | O | 59.6 | 64.8 | Sell | 7,937 | 316 | LSE | |
| 23:39:57 | 62.07 | 8 | O | 59.6 | 64.8 | Sell | 7,937 | 316 | LSE | |
| 23:39:57 | 62.07 | 8 | O | 59.6 | 64.8 | Sell | 7,937 | 316 | LSE | |
| 23:39:56 | 62.05 | 1 | O | 59.6 | 64.8 | Sell | 7,929 | 315 | LSE | |
| 23:39:56 | 62.05 | 1 | O | 59.6 | 64.8 | Sell | 7,929 | 315 | LSE | |
| 23:39:56 | 62.05 | 1 | O | 59.6 | 64.8 | Sell | 7,929 | 315 | LSE | |
| 23:39:56 | 62.07 | 25 | O | 59.6 | 64.8 | Sell | 7,928 | 314 | LSE | |
| 23:39:56 | 62.07 | 25 | O | 59.6 | 64.8 | Sell | 7,928 | 314 | LSE | |
| 23:39:56 | 62.07 | 25 | O | 59.6 | 64.8 | Sell | 7,928 | 314 | LSE | |
| 23:39:56 | 62.07 | 8 | O | 59.6 | 64.8 | Sell | 7,903 | 313 | LSE | |
| 23:39:56 | 62.07 | 8 | O | 59.6 | 64.8 | Sell | 7,903 | 313 | LSE | |
| 23:39:56 | 62.07 | 8 | O | 59.6 | 64.8 | Sell | 7,903 | 313 | LSE | |
| 23:39:55 | 62.07 | 40 | O | 59.6 | 64.8 | Sell | 7,895 | 312 | LSE | |
| 23:39:55 | 62.07 | 40 | O | 59.6 | 64.8 | Sell | 7,895 | 312 | LSE | |
| 23:39:55 | 62.07 | 40 | O | 59.6 | 64.8 | Sell | 7,895 | 312 | LSE | |
| 23:39:55 | 62.09 | 2 | O | 59.6 | 64.8 | Sell | 7,855 | 311 | LSE | |
| 23:39:55 | 62.09 | 2 | O | 59.6 | 64.8 | Sell | 7,855 | 311 | LSE | |
| 23:39:55 | 62.09 | 2 | O | 59.6 | 64.8 | Sell | 7,855 | 311 | LSE | |
| 23:39:50 | 62.09 | 8 | O | 59.6 | 64.8 | Sell | 7,853 | 310 | LSE | |
| 23:39:50 | 62.09 | 8 | O | 59.6 | 64.8 | Sell | 7,853 | 310 | LSE | |
| 23:39:50 | 62.09 | 8 | O | 59.6 | 64.8 | Sell | 7,853 | 310 | LSE | |
| 23:39:48 | 62.09 | 1 | O | 59.6 | 64.8 | Sell | 7,845 | 309 | LSE | |
| 23:39:48 | 62.09 | 1 | O | 59.6 | 64.8 | Sell | 7,845 | 309 | LSE | |
| 23:39:48 | 62.09 | 1 | O | 59.6 | 64.8 | Sell | 7,845 | 309 | LSE | |
| 23:39:46 | 62.09 | 1 | O | 59.6 | 64.8 | Sell | 7,844 | 308 | LSE | |
| 23:39:46 | 62.09 | 1 | O | 59.6 | 64.8 | Sell | 7,844 | 308 | LSE | |
| 23:39:46 | 62.09 | 1 | O | 59.6 | 64.8 | Sell | 7,844 | 308 | LSE | |
| 23:39:44 | 62.07 | 2 | O | 59.6 | 64.8 | Sell | 7,843 | 307 | LSE | |
| 23:39:44 | 62.07 | 2 | O | 59.6 | 64.8 | Sell | 7,843 | 307 | LSE | |
| 23:39:44 | 62.07 | 2 | O | 59.6 | 64.8 | Sell | 7,843 | 307 | LSE | |
| 23:39:40 | 62.05 | 8 | O | 59.6 | 64.8 | Sell | 7,841 | 306 | LSE | |
| 23:39:40 | 62.05 | 8 | O | 59.6 | 64.8 | Sell | 7,841 | 306 | LSE | |
| 23:39:40 | 62.05 | 8 | O | 59.6 | 64.8 | Sell | 7,841 | 306 | LSE | |
| 23:39:38 | 62.09 | 1 | O | 59.6 | 64.8 | Sell | 7,833 | 305 | LSE | |
| 23:39:38 | 62.09 | 1 | O | 59.6 | 64.8 | Sell | 7,833 | 305 | LSE | |
| 23:39:38 | 62.09 | 1 | O | 59.6 | 64.8 | Sell | 7,833 | 305 | LSE | |
| 23:39:37 | 62.09 | 1 | O | 59.6 | 64.8 | Sell | 7,832 | 304 | LSE | |
| 23:39:37 | 62.09 | 1 | O | 59.6 | 64.8 | Sell | 7,832 | 304 | LSE | |
| 23:39:37 | 62.09 | 1 | O | 59.6 | 64.8 | Sell | 7,832 | 304 | LSE | |
| 23:39:35 | 62.09 | 1 | O | 59.6 | 64.8 | Sell | 7,831 | 303 | LSE | |
| 23:39:35 | 62.09 | 1 | O | 59.6 | 64.8 | Sell | 7,831 | 303 | LSE | |
| 23:39:35 | 62.09 | 1 | O | 59.6 | 64.8 | Sell | 7,831 | 303 | LSE | |
| 23:39:31 | 62.09 | 5 | O | 59.6 | 64.8 | Sell | 7,830 | 302 | LSE | |
| 23:39:31 | 62.09 | 5 | O | 59.6 | 64.8 | Sell | 7,830 | 302 | LSE | |
| 23:39:31 | 62.09 | 5 | O | 59.6 | 64.8 | Sell | 7,830 | 302 | LSE | |
| 23:39:28 | 62.09 | 1 | O | 59.6 | 64.8 | Sell | 7,825 | 301 | LSE | |
| 23:39:28 | 62.09 | 1 | O | 59.6 | 64.8 | Sell | 7,825 | 301 | LSE | |
| 23:39:28 | 62.09 | 1 | O | 59.6 | 64.8 | Sell | 7,825 | 301 | LSE |
