Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:53:10 | 62.525 | 4 | O | 59.6 | 64.8 | Buy | 10,692 | 517 | LSE | |
| 01:53:10 | 62.525 | 4 | O | 59.6 | 64.8 | Buy | 10,692 | 517 | LSE | |
| 01:53:10 | 62.525 | 4 | O | 59.6 | 64.8 | Buy | 10,692 | 517 | LSE | |
| 01:53:10 | 62.525 | 4 | O | 59.6 | 64.8 | Buy | 10,688 | 516 | LSE | |
| 01:53:10 | 62.525 | 4 | O | 59.6 | 64.8 | Buy | 10,688 | 516 | LSE | |
| 01:53:10 | 62.525 | 4 | O | 59.6 | 64.8 | Buy | 10,688 | 516 | LSE | |
| 01:52:17 | 62.565 | 2 | O | 59.6 | 64.8 | Buy | 10,684 | 515 | LSE | |
| 01:52:17 | 62.565 | 2 | O | 59.6 | 64.8 | Buy | 10,684 | 515 | LSE | |
| 01:52:17 | 62.565 | 2 | O | 59.6 | 64.8 | Buy | 10,684 | 515 | LSE | |
| 01:51:53 | 62.48 | 2 | O | 59.6 | 64.8 | Buy | 10,682 | 514 | LSE | |
| 01:51:53 | 62.48 | 2 | O | 59.6 | 64.8 | Buy | 10,682 | 514 | LSE | |
| 01:51:53 | 62.48 | 2 | O | 59.6 | 64.8 | Buy | 10,682 | 514 | LSE | |
| 01:51:53 | 62.51 | 3 | O | 59.6 | 64.8 | Buy | 10,680 | 513 | LSE | |
| 01:51:53 | 62.51 | 3 | O | 59.6 | 64.8 | Buy | 10,680 | 513 | LSE | |
| 01:51:53 | 62.51 | 3 | O | 59.6 | 64.8 | Buy | 10,680 | 513 | LSE | |
| 01:51:37 | 62.55 | 10 | O | 59.6 | 64.8 | Buy | 10,677 | 512 | LSE | |
| 01:51:37 | 62.55 | 10 | O | 59.6 | 64.8 | Buy | 10,677 | 512 | LSE | |
| 01:51:37 | 62.55 | 10 | O | 59.6 | 64.8 | Buy | 10,677 | 512 | LSE | |
| 01:50:38 | 62.6 | 1 | O | 59.6 | 64.8 | Buy | 10,667 | 511 | LSE | |
| 01:50:38 | 62.6 | 1 | O | 59.6 | 64.8 | Buy | 10,667 | 511 | LSE | |
| 01:50:38 | 62.6 | 1 | O | 59.6 | 64.8 | Buy | 10,667 | 511 | LSE | |
| 01:50:34 | 62.555 | 2 | O | 59.6 | 64.8 | Buy | 10,666 | 510 | LSE | |
| 01:50:34 | 62.555 | 2 | O | 59.6 | 64.8 | Buy | 10,666 | 510 | LSE | |
| 01:50:34 | 62.555 | 2 | O | 59.6 | 64.8 | Buy | 10,666 | 510 | LSE | |
| 01:50:34 | 62.555 | 2 | O | 59.6 | 64.8 | Buy | 10,664 | 509 | LSE | |
| 01:50:34 | 62.555 | 2 | O | 59.6 | 64.8 | Buy | 10,664 | 509 | LSE | |
| 01:50:34 | 62.555 | 2 | O | 59.6 | 64.8 | Buy | 10,664 | 509 | LSE | |
| 01:49:44 | 62.55 | 3 | O | 59.6 | 64.8 | Buy | 10,662 | 508 | LSE | |
| 01:49:44 | 62.55 | 3 | O | 59.6 | 64.8 | Buy | 10,662 | 508 | LSE | |
| 01:49:44 | 62.55 | 3 | O | 59.6 | 64.8 | Buy | 10,662 | 508 | LSE | |
| 01:49:32 | 62.56 | 23 | O | 59.6 | 64.8 | Buy | 10,659 | 507 | LSE | |
| 01:49:32 | 62.56 | 23 | O | 59.6 | 64.8 | Buy | 10,659 | 507 | LSE | |
| 01:49:32 | 62.56 | 23 | O | 59.6 | 64.8 | Buy | 10,659 | 507 | LSE | |
| 01:49:25 | 62.568 | 100 | O | 59.6 | 64.8 | Buy | 10,636 | 506 | LSE | |
| 01:49:25 | 62.568 | 100 | O | 59.6 | 64.8 | Buy | 10,636 | 506 | LSE | |
| 01:49:25 | 62.568 | 100 | O | 59.6 | 64.8 | Buy | 10,636 | 506 | LSE | |
| 01:49:20 | 62.568 | 50 | O | 59.6 | 64.8 | Buy | 10,536 | 505 | LSE | |
| 01:49:20 | 62.568 | 50 | O | 59.6 | 64.8 | Buy | 10,536 | 505 | LSE | |
| 01:49:20 | 62.568 | 50 | O | 59.6 | 64.8 | Buy | 10,536 | 505 | LSE | |
| 01:49:20 | 62.565 | 50 | O | 59.6 | 64.8 | Buy | 10,486 | 504 | LSE | |
| 01:49:20 | 62.565 | 50 | O | 59.6 | 64.8 | Buy | 10,486 | 504 | LSE | |
| 01:49:20 | 62.565 | 50 | O | 59.6 | 64.8 | Buy | 10,486 | 504 | LSE | |
| 01:49:16 | 62.568 | 50 | O | 59.6 | 64.8 | Buy | 10,436 | 503 | LSE | |
| 01:49:16 | 62.568 | 50 | O | 59.6 | 64.8 | Buy | 10,436 | 503 | LSE | |
| 01:49:16 | 62.568 | 50 | O | 59.6 | 64.8 | Buy | 10,436 | 503 | LSE | |
| 01:49:16 | 62.569 | 50 | O | 59.6 | 64.8 | Buy | 10,386 | 502 | LSE | |
| 01:49:16 | 62.569 | 50 | O | 59.6 | 64.8 | Buy | 10,386 | 502 | LSE | |
| 01:49:16 | 62.569 | 50 | O | 59.6 | 64.8 | Buy | 10,386 | 502 | LSE | |
| 01:49:07 | 62.43 | 1 | O | 59.6 | 64.8 | Buy | 10,336 | 501 | LSE | |
| 01:49:07 | 62.43 | 1 | O | 59.6 | 64.8 | Buy | 10,336 | 501 | LSE | |
| 01:49:07 | 62.43 | 1 | O | 59.6 | 64.8 | Buy | 10,336 | 501 | LSE |
