Coca-cola Co (0QZK)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
01:33:21 | 62.44 | 38 | O | 59.6 | 64.8 | Buy | 9,401 | 467 | LSE | |
01:33:21 | 62.44 | 38 | O | 59.6 | 64.8 | Buy | 9,401 | 467 | LSE | |
01:33:21 | 62.44 | 38 | O | 59.6 | 64.8 | Buy | 9,401 | 467 | LSE | |
01:32:31 | 62.4 | 3 | O | 59.6 | 64.8 | Buy | 9,363 | 466 | LSE | |
01:32:31 | 62.4 | 3 | O | 59.6 | 64.8 | Buy | 9,363 | 466 | LSE | |
01:32:31 | 62.4 | 3 | O | 59.6 | 64.8 | Buy | 9,363 | 466 | LSE | |
01:32:07 | 62.45 | 3 | O | 59.6 | 64.8 | Buy | 9,360 | 465 | LSE | |
01:32:07 | 62.45 | 3 | O | 59.6 | 64.8 | Buy | 9,360 | 465 | LSE | |
01:32:07 | 62.45 | 3 | O | 59.6 | 64.8 | Buy | 9,360 | 465 | LSE | |
01:31:42 | 62.44 | 1 | O | 59.6 | 64.8 | Buy | 9,357 | 464 | LSE | |
01:31:42 | 62.44 | 1 | O | 59.6 | 64.8 | Buy | 9,357 | 464 | LSE | |
01:31:42 | 62.44 | 1 | O | 59.6 | 64.8 | Buy | 9,357 | 464 | LSE | |
01:31:14 | 62.45 | 8 | O | 59.6 | 64.8 | Buy | 9,356 | 463 | LSE | |
01:31:14 | 62.45 | 8 | O | 59.6 | 64.8 | Buy | 9,356 | 463 | LSE | |
01:31:14 | 62.45 | 8 | O | 59.6 | 64.8 | Buy | 9,356 | 463 | LSE | |
01:30:32 | 62.42 | 2 | O | 59.6 | 64.8 | Buy | 9,348 | 462 | LSE | |
01:30:32 | 62.42 | 2 | O | 59.6 | 64.8 | Buy | 9,348 | 462 | LSE | |
01:30:32 | 62.42 | 2 | O | 59.6 | 64.8 | Buy | 9,348 | 462 | LSE | |
01:30:31 | 62.507 | 15 | O | 59.6 | 64.8 | Buy | 9,346 | 461 | LSE | |
01:30:31 | 62.507 | 15 | O | 59.6 | 64.8 | Buy | 9,346 | 461 | LSE | |
01:30:31 | 62.507 | 15 | O | 59.6 | 64.8 | Buy | 9,346 | 461 | LSE | |
01:30:31 | 62.508 | 15 | O | 59.6 | 64.8 | Buy | 9,331 | 460 | LSE | |
01:30:31 | 62.508 | 15 | O | 59.6 | 64.8 | Buy | 9,331 | 460 | LSE | |
01:30:31 | 62.508 | 15 | O | 59.6 | 64.8 | Buy | 9,331 | 460 | LSE | |
01:29:12 | 62.495 | 10 | O | 59.6 | 64.8 | Buy | 9,316 | 459 | LSE | |
01:29:12 | 62.495 | 10 | O | 59.6 | 64.8 | Buy | 9,316 | 459 | LSE | |
01:29:12 | 62.495 | 10 | O | 59.6 | 64.8 | Buy | 9,316 | 459 | LSE | |
01:29:12 | 62.495 | 10 | O | 59.6 | 64.8 | Buy | 9,306 | 458 | LSE | |
01:29:12 | 62.495 | 10 | O | 59.6 | 64.8 | Buy | 9,306 | 458 | LSE | |
01:29:12 | 62.495 | 10 | O | 59.6 | 64.8 | Buy | 9,306 | 458 | LSE | |
01:29:11 | 62.36 | 1 | O | 59.6 | 64.8 | Buy | 9,296 | 457 | LSE | |
01:29:11 | 62.36 | 1 | O | 59.6 | 64.8 | Buy | 9,296 | 457 | LSE | |
01:29:11 | 62.36 | 1 | O | 59.6 | 64.8 | Buy | 9,296 | 457 | LSE | |
01:27:03 | 62.529 | 2 | O | 59.6 | 64.8 | Buy | 9,295 | 456 | LSE | |
01:27:03 | 62.529 | 2 | O | 59.6 | 64.8 | Buy | 9,295 | 456 | LSE | |
01:27:03 | 62.529 | 2 | O | 59.6 | 64.8 | Buy | 9,295 | 456 | LSE | |
01:26:32 | 62.39 | 3 | O | 59.6 | 64.8 | Buy | 9,293 | 455 | LSE | |
01:26:32 | 62.39 | 3 | O | 59.6 | 64.8 | Buy | 9,293 | 455 | LSE | |
01:26:32 | 62.39 | 3 | O | 59.6 | 64.8 | Buy | 9,293 | 455 | LSE | |
01:26:09 | 62.45 | 2 | O | 59.6 | 64.8 | Buy | 9,290 | 454 | LSE | |
01:26:09 | 62.45 | 2 | O | 59.6 | 64.8 | Buy | 9,290 | 454 | LSE | |
01:26:09 | 62.45 | 2 | O | 59.6 | 64.8 | Buy | 9,290 | 454 | LSE | |
01:25:10 | 62.37 | 1 | O | 59.6 | 64.8 | Buy | 9,288 | 453 | LSE | |
01:25:10 | 62.37 | 1 | O | 59.6 | 64.8 | Buy | 9,288 | 453 | LSE | |
01:25:10 | 62.37 | 1 | O | 59.6 | 64.8 | Buy | 9,288 | 453 | LSE | |
01:24:26 | 62.539 | 4 | O | 59.6 | 64.8 | Buy | 9,287 | 452 | LSE | |
01:24:26 | 62.539 | 4 | O | 59.6 | 64.8 | Buy | 9,287 | 452 | LSE | |
01:24:26 | 62.539 | 4 | O | 59.6 | 64.8 | Buy | 9,287 | 452 | LSE | |
01:23:36 | 62.37 | 10 | O | 59.6 | 64.8 | Buy | 9,283 | 451 | LSE | |
01:23:36 | 62.37 | 10 | O | 59.6 | 64.8 | Buy | 9,283 | 451 | LSE | |
01:23:36 | 62.37 | 10 | O | 59.6 | 64.8 | Buy | 9,283 | 451 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관