ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Coca-cola Co

Coca-cola Co (0QZK)

62.00
-0.15
(-0.24%)
마감 14 1월 1:30AM
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:33:21 62.44 38 O 59.6 64.8 Buy
9,401 467 LSE
01:33:21 62.44 38 O 59.6 64.8 Buy
9,401 467 LSE
01:33:21 62.44 38 O 59.6 64.8 Buy
9,401 467 LSE
01:32:31 62.4 3 O 59.6 64.8 Buy
9,363 466 LSE
01:32:31 62.4 3 O 59.6 64.8 Buy
9,363 466 LSE
01:32:31 62.4 3 O 59.6 64.8 Buy
9,363 466 LSE
01:32:07 62.45 3 O 59.6 64.8 Buy
9,360 465 LSE
01:32:07 62.45 3 O 59.6 64.8 Buy
9,360 465 LSE
01:32:07 62.45 3 O 59.6 64.8 Buy
9,360 465 LSE
01:31:42 62.44 1 O 59.6 64.8 Buy
9,357 464 LSE
01:31:42 62.44 1 O 59.6 64.8 Buy
9,357 464 LSE
01:31:42 62.44 1 O 59.6 64.8 Buy
9,357 464 LSE
01:31:14 62.45 8 O 59.6 64.8 Buy
9,356 463 LSE
01:31:14 62.45 8 O 59.6 64.8 Buy
9,356 463 LSE
01:31:14 62.45 8 O 59.6 64.8 Buy
9,356 463 LSE
01:30:32 62.42 2 O 59.6 64.8 Buy
9,348 462 LSE
01:30:32 62.42 2 O 59.6 64.8 Buy
9,348 462 LSE
01:30:32 62.42 2 O 59.6 64.8 Buy
9,348 462 LSE
01:30:31 62.507 15 O 59.6 64.8 Buy
9,346 461 LSE
01:30:31 62.507 15 O 59.6 64.8 Buy
9,346 461 LSE
01:30:31 62.507 15 O 59.6 64.8 Buy
9,346 461 LSE
01:30:31 62.508 15 O 59.6 64.8 Buy
9,331 460 LSE
01:30:31 62.508 15 O 59.6 64.8 Buy
9,331 460 LSE
01:30:31 62.508 15 O 59.6 64.8 Buy
9,331 460 LSE
01:29:12 62.495 10 O 59.6 64.8 Buy
9,316 459 LSE
01:29:12 62.495 10 O 59.6 64.8 Buy
9,316 459 LSE
01:29:12 62.495 10 O 59.6 64.8 Buy
9,316 459 LSE
01:29:12 62.495 10 O 59.6 64.8 Buy
9,306 458 LSE
01:29:12 62.495 10 O 59.6 64.8 Buy
9,306 458 LSE
01:29:12 62.495 10 O 59.6 64.8 Buy
9,306 458 LSE
01:29:11 62.36 1 O 59.6 64.8 Buy
9,296 457 LSE
01:29:11 62.36 1 O 59.6 64.8 Buy
9,296 457 LSE
01:29:11 62.36 1 O 59.6 64.8 Buy
9,296 457 LSE
01:27:03 62.529 2 O 59.6 64.8 Buy
9,295 456 LSE
01:27:03 62.529 2 O 59.6 64.8 Buy
9,295 456 LSE
01:27:03 62.529 2 O 59.6 64.8 Buy
9,295 456 LSE
01:26:32 62.39 3 O 59.6 64.8 Buy
9,293 455 LSE
01:26:32 62.39 3 O 59.6 64.8 Buy
9,293 455 LSE
01:26:32 62.39 3 O 59.6 64.8 Buy
9,293 455 LSE
01:26:09 62.45 2 O 59.6 64.8 Buy
9,290 454 LSE
01:26:09 62.45 2 O 59.6 64.8 Buy
9,290 454 LSE
01:26:09 62.45 2 O 59.6 64.8 Buy
9,290 454 LSE
01:25:10 62.37 1 O 59.6 64.8 Buy
9,288 453 LSE
01:25:10 62.37 1 O 59.6 64.8 Buy
9,288 453 LSE
01:25:10 62.37 1 O 59.6 64.8 Buy
9,288 453 LSE
01:24:26 62.539 4 O 59.6 64.8 Buy
9,287 452 LSE
01:24:26 62.539 4 O 59.6 64.8 Buy
9,287 452 LSE
01:24:26 62.539 4 O 59.6 64.8 Buy
9,287 452 LSE
01:23:36 62.37 10 O 59.6 64.8 Buy
9,283 451 LSE
01:23:36 62.37 10 O 59.6 64.8 Buy
9,283 451 LSE
01:23:36 62.37 10 O 59.6 64.8 Buy
9,283 451 LSE

최근 히스토리

Delayed Upgrade Clock