Coca-cola (0QZK) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

마감 25 12월 1:30AM

무역 901 - 851 (00:41-00:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:41:50	61.753	50	O	59.2	64.4	Sell		14,260	901	LSE
00:41:50	61.751	2	O	59.2	64.4	Sell		14,210	900	LSE
00:41:50	61.752	50	O	59.2	64.4	Sell		14,208	899	LSE
00:41:50	61.755	50	O	59.2	64.4	Sell		14,158	898	LSE
00:41:50	61.755	50	O	59.2	64.4	Sell		14,108	897	LSE
00:41:44	61.77	70	O	59.2	64.4	Sell		14,058	896	LSE
00:41:44	61.77	100	O	59.2	64.4	Sell		13,988	895	LSE
00:41:36	62.43	15	O	59.2	64.4	Buy		13,888	894	LSE
00:41:34	61.773	5	O	59.2	64.4	Sell		13,873	893	LSE
00:41:34	61.772	5	O	59.2	64.4	Sell		13,868	892	LSE
00:41:33	62.22	7	O	59.2	64.4	Buy		13,863	891	LSE
00:41:22	61.795	200	O	59.2	64.4	Sell		13,856	890	LSE
00:41:14	61.792	60	O	59.2	64.4	Sell		13,656	889	LSE
00:41:14	61.795	73	O	59.2	64.4	Sell		13,596	888	LSE
00:40:59	61.785	5	O	59.2	64.4	Sell		13,523	887	LSE
00:40:58	62.44	3	O	59.2	64.4	Buy		13,518	886	LSE
00:40:50	61.791	38	O	59.2	64.4	Sell		13,515	885	LSE
00:40:43	61.791	76	O	59.2	64.4	Sell		13,477	884	LSE
00:40:40	61.8	1	O	59.2	64.4			13,401	883	LSE
00:40:39	61.795	12	O	59.2	64.4	Sell		13,400	882	LSE
00:40:39	61.795	60	O	59.2	64.4	Sell		13,388	881	LSE
00:40:39	61.795	13	O	59.2	64.4	Sell		13,328	880	LSE
00:40:39	61.795	65	O	59.2	64.4	Sell		13,315	879	LSE
00:40:23	61.805	2	O	59.2	64.4	Buy		13,250	878	LSE
00:40:11	62.25	18	O	59.3	64.4	Buy		13,248	877	LSE
00:39:05	62.55	1	O	59.3	64.5	Buy		13,230	876	LSE
00:38:10	62.37	8	O	59.3	64.5	Buy		13,229	875	LSE
00:37:57	61.895	80	O	59.3	64.5	Sell		13,221	874	LSE
00:37:57	61.9	7	O	59.3	64.5			13,141	873	LSE
00:37:29	61.875	100	O	59.3	64.5	Sell		13,134	872	LSE
00:37:29	61.875	100	O	59.3	64.5	Sell		13,034	871	LSE
00:37:10	61.885	50	O	59.3	64.5	Sell		12,934	870	LSE
00:36:09	61.839	2	O	59.3	64.4	Sell		12,884	869	LSE
00:36:09	61.839	4	O	59.3	64.4	Sell		12,882	868	LSE
00:35:57	61.835	6	O	59.3	64.4	Sell		12,878	867	LSE
00:35:50	61.835	50	O	59.3	64.4			12,872	866	LSE
00:35:50	61.835	50	O	59.3	64.4			12,822	865	LSE
00:35:24	62.41	3	O	59.3	64.5	Buy		12,772	864	LSE
00:35:24	62.41	3	O	59.3	64.5	Buy		12,769	863	LSE
00:35:15	62.51	3	O	59.3	64.5	Buy		12,766	862	LSE
00:34:58	61.845	500	O	59.3	64.4	Sell		12,763	861	LSE
00:34:37	62.42	7	O	59.3	64.4	Buy		12,263	860	LSE
00:34:24	61.845	250	O	59.3	64.4	Sell		12,256	859	LSE
00:34:22	62.48	3	O	59.3	64.4	Buy		12,006	858	LSE
00:34:17	61.845	15	O	59.3	64.4	Sell		12,003	857	LSE
00:34:17	61.845	15	O	59.3	64.4	Sell		11,988	856	LSE
00:34:09	61.859	4	O	59.3	64.5	Sell		11,973	855	LSE
00:34:05	61.855	100	O	59.3	64.5			11,969	854	LSE
00:34:05	61.855	100	O	59.3	64.5			11,869	853	LSE
00:34:05	61.855	20	O	59.3	64.5			11,769	852	LSE
00:34:05	61.855	20	O	59.3	64.5			11,749	851	LSE

Agf Global Strategic Inc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관