Coca-cola (0QZK) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

마감 25 12월 1:30AM

무역 751 - 701 (00:02-23:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:02:23	61.919	3	O	59.4	64.5	Sell		9,329	751	LSE
00:01:09	4922.02	7	O	59.4	64.5	Buy		9,326	750	LSE
23:59:52	61.895	70	O	59.4	64.5			9,319	749	LSE
23:59:47	61.93	50	O	59.4	64.5			9,249	748	LSE
23:59:47	61.93	50	O	59.4	64.5			9,199	747	LSE
23:59:30	61.92	1	O	59.4	64.5			9,149	746	LSE
23:59:18	61.928	8	O	59.4	64.5			9,148	745	LSE
23:59:08	61.938	7	O	59.4	64.5			9,140	744	LSE
23:58:51	61.938	1	O	59.4	64.5	Sell		9,133	743	LSE
23:58:37	61.915	160	O	59.4	64.5	Sell		9,132	742	LSE
23:58:37	61.915	160	O	59.4	64.5	Sell		8,972	741	LSE
23:58:37	61.92	4	O	59.4	64.5	Sell		8,812	740	LSE
23:58:23	61.931	3	O	59.4	64.5	Sell		8,808	739	LSE
23:58:16	61.936	150	O	59.4	64.5			8,805	738	LSE
23:58:16	61.935	150	O	59.4	64.5			8,655	737	LSE
23:58:16	61.95	2	O	59.4	64.5			8,505	736	LSE
23:58:09	61.978	1	O	59.4	64.6	Sell		8,503	735	LSE
23:56:46	61.978	50	O	59.4	64.6	Sell		8,502	734	LSE
23:56:46	61.978	50	O	59.4	64.6	Sell		8,452	733	LSE
23:56:45	61.979	24	O	59.4	64.6	Sell		8,402	732	LSE
23:56:30	61.989	10	O	59.4	64.6	Sell		8,378	731	LSE
23:56:28	61.971	21	O	59.4	64.6	Sell		8,368	730	LSE
23:56:27	62.0	2	O	59.4	64.6			8,347	729	LSE
23:56:27	62.0	2	O	59.4	64.6			8,345	728	LSE
23:56:27	62.0	1	O	59.4	64.6			8,343	727	LSE
23:56:27	62.0	15	O	59.4	64.6			8,342	726	LSE
23:56:27	62.0	4	O	59.4	64.6			8,327	725	LSE
23:56:27	62.0	10	O	59.4	64.6			8,323	724	LSE
23:56:27	62.0	3	O	59.4	64.6			8,313	723	LSE
23:56:27	62.0	1	O	59.4	64.6			8,310	722	LSE
23:56:27	62.0	1	O	59.4	64.6			8,309	721	LSE
23:56:27	62.0	1	O	59.4	64.6			8,308	720	LSE
23:56:27	62.0	10	O	59.4	64.6			8,307	719	LSE
23:56:27	61.978	11	O	59.4	64.6	Sell		8,297	718	LSE
23:56:27	61.978	11	O	59.4	64.6	Sell		8,286	717	LSE
23:56:27	62.0	20	O	59.4	64.6			8,275	716	LSE
23:56:27	62.0	1	O	59.4	64.6			8,255	715	LSE
23:56:27	62.0	2	O	59.4	64.6			8,254	714	LSE
23:56:27	62.0	3	O	59.4	64.6			8,252	713	LSE
23:56:27	62.0	15	O	59.4	64.6			8,249	712	LSE
23:56:27	61.99	10	O	59.4	64.6	Sell		8,234	711	LSE
23:56:27	62.0	10	O	59.4	64.6			8,224	710	LSE
23:56:27	62.0	4	O	59.4	64.6			8,214	709	LSE
23:56:26	61.981	35	O	59.4	64.6	Sell		8,210	708	LSE
23:56:26	61.981	50	O	59.5	64.7			8,175	707	LSE
23:56:26	61.98	22	O	59.5	64.7			8,125	706	LSE
23:56:26	61.98	4	O	59.5	64.7			8,103	705	LSE
23:56:26	61.98	22	O	59.5	64.7			8,099	704	LSE
23:56:26	61.98	4	O	59.5	64.7			8,077	703	LSE
23:55:53	62.045	60	O	59.5	64.6	Sell		8,073	702	LSE
23:55:53	62.045	68	O	59.5	64.6	Sell		8,013	701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관