Coca-cola (0QZK) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Coca-cola Co (0QZK)

62.15

-0.40

(-0.64%)

마감 12 1월 1:30AM

무역 151 - 101 (23:32-23:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:32:53	62.5	1	O	60.1	65.3	Sell		3,112	151	LSE
23:32:53	62.5	8	O	60.1	65.3	Sell		3,111	150	LSE
23:32:53	62.5	2	O	60.1	65.3	Sell		3,103	149	LSE
23:32:53	62.5	2	O	60.1	65.3	Sell		3,101	148	LSE
23:32:43	62.5	1	O	60.0	65.2	Sell		3,099	147	LSE
23:32:43	62.5	2	O	60.0	65.2	Sell		3,098	146	LSE
23:32:43	62.5	1	O	60.0	65.2	Sell		3,096	145	LSE
23:32:43	62.5	1	O	60.0	65.2	Sell		3,095	144	LSE
23:32:43	62.5	12	O	60.0	65.2	Sell		3,094	143	LSE
23:32:43	62.5	3	O	60.0	65.2	Sell		3,082	142	LSE
23:32:43	62.5	1	O	60.0	65.2	Sell		3,079	141	LSE
23:32:43	62.5	1	O	60.0	65.2	Sell		3,078	140	LSE
23:32:33	62.5	3	O	60.1	65.3	Sell		3,077	139	LSE
23:32:33	62.5	1	O	60.1	65.3	Sell		3,074	138	LSE
23:32:33	62.5	1	O	60.1	65.3	Sell		3,073	137	LSE
23:32:33	62.5	12	O	60.1	65.3	Sell		3,072	136	LSE
23:32:33	62.5	2	O	60.1	65.3	Sell		3,060	135	LSE
23:32:33	62.5	1	O	60.1	65.3	Sell		3,058	134	LSE
23:32:24	62.5	1	O	60.1	65.3	Sell		3,057	133	LSE
23:32:24	62.5	3	O	60.1	65.3	Sell		3,056	132	LSE
23:32:24	62.5	1	O	60.1	65.3	Sell		3,053	131	LSE
23:32:24	62.5	1	O	60.1	65.3	Sell		3,052	130	LSE
23:32:24	62.5	1	O	60.1	65.3	Sell		3,051	129	LSE
23:32:17	5005.387	16	O	60.2	65.3	Buy		3,050	128	LSE
23:32:14	62.5	1	O	60.1	65.3	Sell		3,034	127	LSE
23:32:04	62.5	1	O	60.2	65.3	Sell		3,033	126	LSE
23:32:04	62.5	7	O	60.2	65.3	Sell		3,032	125	LSE
23:31:54	62.5	1	O	60.1	65.2	Sell		3,025	124	LSE
23:31:54	62.5	3	O	60.1	65.2	Sell		3,024	123	LSE
23:31:54	62.5	1	O	60.1	65.2	Sell		3,021	122	LSE
23:31:54	62.5	1	O	60.1	65.2	Sell		3,020	121	LSE
23:31:54	62.5	10	O	60.1	65.2	Sell		3,019	120	LSE
23:31:54	62.5	1	O	60.1	65.2	Sell		3,009	119	LSE
23:31:54	62.5	1	O	60.1	65.2	Sell		3,008	118	LSE
23:31:45	62.5	1	O	60.1	65.2	Sell		3,007	117	LSE
23:31:45	62.5	4	O	60.1	65.2	Sell		3,006	116	LSE
23:31:45	62.5	1	O	60.1	65.2	Sell		3,002	115	LSE
23:31:45	62.5	3	O	60.1	65.2	Sell		3,001	114	LSE
23:31:45	62.5	1	O	60.1	65.2	Sell		2,998	113	LSE
23:31:35	62.5	1	O	60.1	65.3	Sell		2,997	112	LSE
23:31:35	62.5	9	O	60.1	65.3	Sell		2,996	111	LSE
23:31:35	62.5	1	O	60.1	65.3	Sell		2,987	110	LSE
23:31:35	62.5	1	O	60.1	65.3	Sell		2,986	109	LSE
23:31:35	62.5	1	O	60.1	65.3	Sell		2,985	108	LSE
23:31:35	62.5	1	O	60.1	65.3	Sell		2,984	107	LSE
23:31:35	62.5	3	O	60.1	65.3	Sell		2,983	106	LSE
23:31:32	62.5	1	O	60.1	65.3	Sell		2,980	105	LSE
23:31:25	62.5	5	O	60.0	65.2	Sell		2,979	104	LSE
23:31:25	62.5	1	O	60.0	65.2	Sell		2,974	103	LSE
23:31:25	62.5	2	O	60.0	65.2	Sell		2,973	102	LSE
23:31:25	62.5	2	O	60.0	65.2	Sell		2,971	101	LSE

NLBNPIT219G8 20351219 13...

SG Issuer Sg Issuer Fx J...

NLBNPIT1WN33 20991231 6....

AGNC Investment

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관