Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:37:07 | 62.566 | 1 | O | 59.9 | 65.1 | Buy | 4,338 | 401 | LSE | |
| 23:36:58 | 62.5 | 2 | O | 60.0 | 65.1 | Sell | 4,337 | 400 | LSE | |
| 23:36:58 | 62.5 | 1 | O | 60.0 | 65.1 | Sell | 4,335 | 399 | LSE | |
| 23:36:58 | 62.5 | 1 | O | 60.0 | 65.1 | Sell | 4,334 | 398 | LSE | |
| 23:36:57 | 62.55 | 1 | O | 60.0 | 65.1 | 4,333 | 397 | LSE | ||
| 23:36:54 | 62.55 | 4 | O | 59.9 | 65.1 | Buy | 4,332 | 396 | LSE | |
| 23:36:54 | 62.55 | 3 | O | 59.9 | 65.1 | Buy | 4,328 | 395 | LSE | |
| 23:36:51 | 62.49 | 1 | O | 60.0 | 65.1 | Sell | 4,325 | 394 | LSE | |
| 23:36:49 | 62.54 | 1 | O | 60.0 | 65.1 | Sell | 4,324 | 393 | LSE | |
| 23:36:49 | 4987.85 | 3 | O | 60.0 | 65.1 | Buy | 4,323 | 392 | LSE | |
| 23:36:40 | 62.49 | 2 | O | 60.0 | 65.1 | Sell | 4,320 | 391 | LSE | |
| 23:36:38 | 62.5 | 112 | O | 60.0 | 65.1 | Sell | 4,318 | 390 | LSE | |
| 23:36:38 | 62.5 | 1 | O | 60.0 | 65.1 | Sell | 4,206 | 389 | LSE | |
| 23:36:38 | 62.5 | 9 | O | 60.0 | 65.1 | Sell | 4,205 | 388 | LSE | |
| 23:36:38 | 62.5 | 1 | O | 60.0 | 65.1 | Sell | 4,196 | 387 | LSE | |
| 23:36:38 | 62.5 | 1 | O | 60.0 | 65.1 | Sell | 4,195 | 386 | LSE | |
| 23:36:33 | 62.54 | 1 | O | 60.0 | 65.1 | Sell | 4,194 | 385 | LSE | |
| 23:36:29 | 62.49 | 9 | O | 59.9 | 65.1 | Sell | 4,193 | 384 | LSE | |
| 23:36:25 | 62.62 | 2 | O | 59.9 | 65.1 | Buy | 4,184 | 383 | LSE | |
| 23:36:23 | 62.49 | 1 | O | 59.9 | 65.1 | Sell | 4,182 | 382 | LSE | |
| 23:36:22 | 62.55 | 3 | O | 59.9 | 65.1 | Buy | 4,181 | 381 | LSE | |
| 23:36:22 | 62.55 | 3 | O | 59.9 | 65.1 | Buy | 4,178 | 380 | LSE | |
| 23:36:21 | 62.54 | 1 | O | 59.9 | 65.1 | Buy | 4,175 | 379 | LSE | |
| 23:36:18 | 62.49 | 3 | O | 59.9 | 65.1 | Sell | 4,174 | 378 | LSE | |
| 23:36:11 | 62.49 | 1 | O | 60.0 | 65.1 | Sell | 4,171 | 377 | LSE | |
| 23:36:09 | 62.55 | 1 | O | 60.0 | 65.1 | 4,170 | 376 | LSE | ||
| 23:36:09 | 62.5 | 2 | O | 60.0 | 65.1 | Sell | 4,169 | 375 | LSE | |
| 23:36:09 | 62.5 | 2 | O | 60.0 | 65.1 | Sell | 4,167 | 374 | LSE | |
| 23:36:09 | 62.5 | 1 | O | 60.0 | 65.1 | Sell | 4,165 | 373 | LSE | |
| 23:36:09 | 62.5 | 1 | O | 60.0 | 65.1 | Sell | 4,164 | 372 | LSE | |
| 23:36:09 | 62.5 | 1 | O | 60.0 | 65.1 | Sell | 4,163 | 371 | LSE | |
| 23:36:09 | 62.5 | 1 | O | 60.0 | 65.1 | Sell | 4,162 | 370 | LSE | |
| 23:36:09 | 62.5 | 1 | O | 60.0 | 65.1 | Sell | 4,161 | 369 | LSE | |
| 23:36:07 | 62.55 | 1 | O | 60.0 | 65.1 | 4,160 | 368 | LSE | ||
| 23:36:07 | 62.55 | 1 | O | 60.0 | 65.1 | 4,159 | 367 | LSE | ||
| 23:36:07 | 62.55 | 1 | O | 60.0 | 65.1 | 4,158 | 366 | LSE | ||
| 23:36:07 | 62.55 | 17 | O | 60.0 | 65.1 | 4,157 | 365 | LSE | ||
| 23:36:05 | 62.55 | 3 | O | 60.0 | 65.2 | Sell | 4,140 | 364 | LSE | |
| 23:36:05 | 62.55 | 3 | O | 60.0 | 65.2 | Sell | 4,137 | 363 | LSE | |
| 23:36:04 | 62.55 | 1 | O | 60.0 | 65.2 | Sell | 4,134 | 362 | LSE | |
| 23:36:03 | 62.49 | 8 | O | 60.0 | 65.2 | Sell | 4,133 | 361 | LSE | |
| 23:36:00 | 62.55 | 2 | O | 60.0 | 65.2 | Sell | 4,125 | 360 | LSE | |
| 23:35:57 | 62.55 | 1 | O | 60.0 | 65.1 | 4,123 | 359 | LSE | ||
| 23:35:57 | 62.49 | 1 | O | 60.0 | 65.1 | Sell | 4,122 | 358 | LSE | |
| 23:35:57 | 62.49 | 1 | O | 60.0 | 65.1 | 4,121 | 357 | LSE | ||
| 23:35:51 | 62.55 | 1 | O | 60.0 | 65.2 | Sell | 4,120 | 356 | LSE | |
| 23:35:51 | 62.565 | 1 | O | 60.0 | 65.2 | Sell | 4,119 | 355 | LSE | |
| 23:35:50 | 62.49 | 17 | O | 60.0 | 65.2 | Sell | 4,118 | 354 | LSE | |
| 23:35:50 | 62.49 | 3 | O | 60.0 | 65.2 | Sell | 4,101 | 353 | LSE | |
| 23:35:49 | 62.57 | 11 | O | 60.0 | 65.2 | Sell | 4,098 | 352 | LSE | |
| 23:35:49 | 62.575 | 11 | O | 60.0 | 65.2 | Sell | 4,087 | 351 | LSE |
