Coca-cola Co (0QZK)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:35:15 | 62.55 | 18 | O | 60.0 | 65.2 | Sell | 3,915 | 301 | LSE | |
23:35:12 | 62.55 | 44 | O | 60.0 | 65.2 | Sell | 3,897 | 300 | LSE | |
23:35:12 | 62.55 | 1 | O | 60.0 | 65.2 | Sell | 3,853 | 299 | LSE | |
23:35:12 | 62.62 | 3 | O | 60.0 | 65.2 | Buy | 3,852 | 298 | LSE | |
23:35:11 | 62.62 | 2 | O | 60.0 | 65.2 | Buy | 3,849 | 297 | LSE | |
23:35:11 | 62.55 | 1 | O | 60.0 | 65.2 | Sell | 3,847 | 296 | LSE | |
23:35:10 | 62.5 | 2 | O | 60.0 | 65.2 | Sell | 3,846 | 295 | LSE | |
23:35:10 | 62.5 | 1 | O | 60.0 | 65.2 | Sell | 3,844 | 294 | LSE | |
23:35:10 | 62.5 | 1 | O | 60.0 | 65.2 | Sell | 3,843 | 293 | LSE | |
23:35:10 | 62.5 | 1 | O | 60.0 | 65.2 | Sell | 3,842 | 292 | LSE | |
23:35:10 | 62.5 | 1 | O | 60.0 | 65.2 | Sell | 3,841 | 291 | LSE | |
23:35:10 | 62.55 | 1 | O | 60.0 | 65.2 | Sell | 3,840 | 290 | LSE | |
23:35:10 | 62.55 | 1 | O | 60.0 | 65.2 | Sell | 3,839 | 289 | LSE | |
23:35:02 | 62.62 | 1 | O | 60.0 | 65.2 | Buy | 3,838 | 288 | LSE | |
23:35:01 | 62.55 | 23 | O | 60.0 | 65.2 | Sell | 3,837 | 287 | LSE | |
23:35:01 | 62.49 | 6 | O | 60.0 | 65.2 | Sell | 3,814 | 286 | LSE | |
23:35:00 | 62.5 | 3 | O | 60.0 | 65.2 | Sell | 3,808 | 285 | LSE | |
23:35:00 | 62.5 | 2 | O | 60.0 | 65.2 | Sell | 3,805 | 284 | LSE | |
23:35:00 | 62.5 | 1 | O | 60.0 | 65.2 | Sell | 3,803 | 283 | LSE | |
23:35:00 | 62.5 | 2 | O | 60.0 | 65.2 | Sell | 3,802 | 282 | LSE | |
23:35:00 | 62.5 | 3 | O | 60.0 | 65.2 | Sell | 3,800 | 281 | LSE | |
23:35:00 | 62.49 | 3 | O | 60.0 | 65.2 | Sell | 3,797 | 280 | LSE | |
23:34:57 | 62.62 | 2 | O | 60.0 | 65.2 | Buy | 3,794 | 279 | LSE | |
23:34:57 | 4994.51 | 5 | O | 60.0 | 65.2 | Buy | 3,792 | 278 | LSE | |
23:34:56 | 62.62 | 1 | O | 60.0 | 65.2 | Buy | 3,787 | 277 | LSE | |
23:34:56 | 62.55 | 1 | O | 60.0 | 65.2 | Sell | 3,786 | 276 | LSE | |
23:34:56 | 62.49 | 3 | O | 60.0 | 65.2 | Sell | 3,785 | 275 | LSE | |
23:34:53 | 62.55 | 1 | O | 60.0 | 65.2 | Sell | 3,782 | 274 | LSE | |
23:34:52 | 62.62 | 1 | O | 60.0 | 65.2 | Buy | 3,781 | 273 | LSE | |
23:34:50 | 62.55 | 1 | O | 60.0 | 65.2 | Sell | 3,780 | 272 | LSE | |
23:34:50 | 62.5 | 3 | O | 60.0 | 65.2 | Sell | 3,779 | 271 | LSE | |
23:34:50 | 62.5 | 1 | O | 60.0 | 65.2 | Sell | 3,776 | 270 | LSE | |
23:34:50 | 62.5 | 3 | O | 60.0 | 65.2 | Sell | 3,775 | 269 | LSE | |
23:34:49 | 62.55 | 1 | O | 60.0 | 65.2 | Sell | 3,772 | 268 | LSE | |
23:34:49 | 62.55 | 10 | O | 60.0 | 65.2 | Sell | 3,771 | 267 | LSE | |
23:34:48 | 62.62 | 1 | O | 60.0 | 65.2 | Buy | 3,761 | 266 | LSE | |
23:34:48 | 4996.11 | 101 | O | 60.0 | 65.2 | Buy | 3,760 | 265 | LSE | |
23:34:46 | 62.62 | 4 | O | 60.0 | 65.2 | Buy | 3,659 | 264 | LSE | |
23:34:44 | 62.62 | 1 | O | 60.0 | 65.2 | Buy | 3,655 | 263 | LSE | |
23:34:43 | 62.55 | 5 | O | 60.0 | 65.2 | Sell | 3,654 | 262 | LSE | |
23:34:42 | 62.55 | 1 | O | 60.0 | 65.1 | 3,649 | 261 | LSE | ||
23:34:42 | 62.55 | 2 | O | 60.0 | 65.1 | 3,648 | 260 | LSE | ||
23:34:42 | 62.62 | 9 | O | 60.0 | 65.1 | Buy | 3,646 | 259 | LSE | |
23:34:42 | 62.62 | 1 | O | 60.0 | 65.1 | Buy | 3,637 | 258 | LSE | |
23:34:42 | 62.62 | 1 | O | 60.0 | 65.1 | Buy | 3,636 | 257 | LSE | |
23:34:39 | 62.55 | 15 | O | 60.0 | 65.1 | 3,635 | 256 | LSE | ||
23:34:31 | 62.5 | 2 | O | 60.0 | 65.2 | Sell | 3,620 | 255 | LSE | |
23:34:31 | 62.5 | 1 | O | 60.0 | 65.2 | Sell | 3,618 | 254 | LSE | |
23:34:31 | 62.5 | 2 | O | 60.0 | 65.2 | Sell | 3,617 | 253 | LSE | |
23:34:31 | 62.5 | 1 | O | 60.0 | 65.2 | Sell | 3,615 | 252 | LSE | |
23:34:21 | 62.5 | 3 | O | 60.0 | 65.2 | Sell | 3,614 | 251 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관