ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Coca-cola Co

Coca-cola Co (0QZK)

62.15
-0.40
(-0.64%)
마감 12 1월 1:30AM
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
23:35:15 62.55 18 O 60.0 65.2 Sell
3,915 301 LSE
23:35:12 62.55 44 O 60.0 65.2 Sell
3,897 300 LSE
23:35:12 62.55 1 O 60.0 65.2 Sell
3,853 299 LSE
23:35:12 62.62 3 O 60.0 65.2 Buy
3,852 298 LSE
23:35:11 62.62 2 O 60.0 65.2 Buy
3,849 297 LSE
23:35:11 62.55 1 O 60.0 65.2 Sell
3,847 296 LSE
23:35:10 62.5 2 O 60.0 65.2 Sell
3,846 295 LSE
23:35:10 62.5 1 O 60.0 65.2 Sell
3,844 294 LSE
23:35:10 62.5 1 O 60.0 65.2 Sell
3,843 293 LSE
23:35:10 62.5 1 O 60.0 65.2 Sell
3,842 292 LSE
23:35:10 62.5 1 O 60.0 65.2 Sell
3,841 291 LSE
23:35:10 62.55 1 O 60.0 65.2 Sell
3,840 290 LSE
23:35:10 62.55 1 O 60.0 65.2 Sell
3,839 289 LSE
23:35:02 62.62 1 O 60.0 65.2 Buy
3,838 288 LSE
23:35:01 62.55 23 O 60.0 65.2 Sell
3,837 287 LSE
23:35:01 62.49 6 O 60.0 65.2 Sell
3,814 286 LSE
23:35:00 62.5 3 O 60.0 65.2 Sell
3,808 285 LSE
23:35:00 62.5 2 O 60.0 65.2 Sell
3,805 284 LSE
23:35:00 62.5 1 O 60.0 65.2 Sell
3,803 283 LSE
23:35:00 62.5 2 O 60.0 65.2 Sell
3,802 282 LSE
23:35:00 62.5 3 O 60.0 65.2 Sell
3,800 281 LSE
23:35:00 62.49 3 O 60.0 65.2 Sell
3,797 280 LSE
23:34:57 62.62 2 O 60.0 65.2 Buy
3,794 279 LSE
23:34:57 4994.51 5 O 60.0 65.2 Buy
3,792 278 LSE
23:34:56 62.62 1 O 60.0 65.2 Buy
3,787 277 LSE
23:34:56 62.55 1 O 60.0 65.2 Sell
3,786 276 LSE
23:34:56 62.49 3 O 60.0 65.2 Sell
3,785 275 LSE
23:34:53 62.55 1 O 60.0 65.2 Sell
3,782 274 LSE
23:34:52 62.62 1 O 60.0 65.2 Buy
3,781 273 LSE
23:34:50 62.55 1 O 60.0 65.2 Sell
3,780 272 LSE
23:34:50 62.5 3 O 60.0 65.2 Sell
3,779 271 LSE
23:34:50 62.5 1 O 60.0 65.2 Sell
3,776 270 LSE
23:34:50 62.5 3 O 60.0 65.2 Sell
3,775 269 LSE
23:34:49 62.55 1 O 60.0 65.2 Sell
3,772 268 LSE
23:34:49 62.55 10 O 60.0 65.2 Sell
3,771 267 LSE
23:34:48 62.62 1 O 60.0 65.2 Buy
3,761 266 LSE
23:34:48 4996.11 101 O 60.0 65.2 Buy
3,760 265 LSE
23:34:46 62.62 4 O 60.0 65.2 Buy
3,659 264 LSE
23:34:44 62.62 1 O 60.0 65.2 Buy
3,655 263 LSE
23:34:43 62.55 5 O 60.0 65.2 Sell
3,654 262 LSE
23:34:42 62.55 1 O 60.0 65.1
3,649 261 LSE
23:34:42 62.55 2 O 60.0 65.1
3,648 260 LSE
23:34:42 62.62 9 O 60.0 65.1 Buy
3,646 259 LSE
23:34:42 62.62 1 O 60.0 65.1 Buy
3,637 258 LSE
23:34:42 62.62 1 O 60.0 65.1 Buy
3,636 257 LSE
23:34:39 62.55 15 O 60.0 65.1
3,635 256 LSE
23:34:31 62.5 2 O 60.0 65.2 Sell
3,620 255 LSE
23:34:31 62.5 1 O 60.0 65.2 Sell
3,618 254 LSE
23:34:31 62.5 2 O 60.0 65.2 Sell
3,617 253 LSE
23:34:31 62.5 1 O 60.0 65.2 Sell
3,615 252 LSE
23:34:21 62.5 3 O 60.0 65.2 Sell
3,614 251 LSE

최근 히스토리

Delayed Upgrade Clock