Coca-cola (0QZK) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

마감 25 12월 1:30AM

무역 1251 - 1201 (02:26-02:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:26:06	61.85	2	O	59.3	64.5	Sell		25,782	1251	LSE
02:26:02	61.88	1	O	59.3	64.5	Sell		25,780	1250	LSE
02:25:50	61.86	1	O	59.3	64.5	Sell		25,779	1249	LSE
02:25:26	61.597	11	O	59.3	64.5	Sell		25,778	1248	LSE
02:25:26	61.597	12	O	59.3	64.5	Sell		25,767	1247	LSE
02:25:02	61.595	50	O	59.3	64.5	Sell		25,755	1246	LSE
02:25:02	61.595	56	O	59.3	64.5	Sell		25,705	1245	LSE
02:24:23	61.605	50	O	59.3	64.5	Sell		25,649	1244	LSE
02:24:23	61.605	50	O	59.3	64.5	Sell		25,599	1243	LSE
02:23:39	61.579	4	O	59.3	64.5	Sell		25,549	1242	LSE
02:23:17	61.85	1	O	59.3	64.5	Sell		25,545	1241	LSE
02:22:27	61.609	32	O	59.3	64.5	Sell		25,544	1240	LSE
02:21:52	61.629	16	O	59.3	64.5	Sell		25,512	1239	LSE
02:19:49	61.581	1	O	59.3	64.5	Sell		25,496	1238	LSE
02:19:14	61.595	8	O	59.3	64.5	Sell		25,495	1237	LSE
02:19:14	61.595	8	O	59.3	64.5	Sell		25,487	1236	LSE
02:18:36	61.579	16	O	59.3	64.5	Sell		25,479	1235	LSE
02:17:46	61.595	8	O	59.3	64.5	Sell		25,463	1234	LSE
02:17:46	61.595	8	O	59.3	64.5	Sell		25,455	1233	LSE
02:17:46	61.595	25	O	59.3	64.5	Sell		25,447	1232	LSE
02:17:46	61.595	50	O	59.3	64.5	Sell		25,422	1231	LSE
02:17:46	61.595	25	O	59.3	64.5	Sell		25,372	1230	LSE
02:17:46	61.595	50	O	59.3	64.5	Sell		25,347	1229	LSE
02:17:23	61.605	23	O	59.3	64.5	Sell		25,297	1228	LSE
02:17:23	61.605	23	O	59.3	64.5	Sell		25,274	1227	LSE
02:17:23	61.605	5	O	59.3	64.5	Sell		25,251	1226	LSE
02:16:43	61.641	10	O	59.3	64.5	Sell		25,246	1225	LSE
02:16:38	61.641	2	O	59.3	64.5	Sell		25,236	1224	LSE
02:16:38	61.64	3	O	59.3	64.5	Sell		25,234	1223	LSE
02:16:38	61.641	15	O	59.3	64.5	Sell		25,231	1222	LSE
02:16:38	61.645	15	O	59.3	64.5	Sell		25,216	1221	LSE
02:14:37	61.65	3	O	59.3	64.5	Sell		25,201	1220	LSE
02:13:32	61.659	10	O	59.3	64.5	Sell		25,198	1219	LSE
02:13:01	61.659	3	O	59.3	64.5	Sell		25,188	1218	LSE
02:12:28	61.661	1	O	59.3	64.5	Sell		25,185	1217	LSE
02:11:27	61.83	2	O	59.3	64.5	Sell		25,184	1216	LSE
02:11:27	61.82	1	O	59.3	64.5	Sell		25,182	1215	LSE
02:11:08	61.679	1	O	59.3	64.5	Sell		25,181	1214	LSE
02:11:00	61.675	15	O	59.3	64.5	Sell		25,180	1213	LSE
02:11:00	61.675	15	O	59.3	64.5	Sell		25,165	1212	LSE
02:10:57	61.81	16	O	59.3	64.5	Sell		25,150	1211	LSE
02:10:53	61.81	3	O	59.3	64.5	Sell		25,134	1210	LSE
02:10:44	61.679	2	O	59.3	64.5	Sell		25,131	1209	LSE
02:10:38	61.82	1	O	59.3	64.5	Sell		25,129	1208	LSE
02:10:32	61.689	2	O	59.3	64.5	Sell		25,128	1207	LSE
02:10:18	61.675	2	O	59.3	64.5	Sell		25,126	1206	LSE
02:10:18	61.675	3	O	59.3	64.5	Sell		25,124	1205	LSE
02:09:25	61.81	1	O	59.3	64.5	Sell		25,121	1204	LSE
02:09:11	61.85	1	O	59.3	64.5	Sell		25,120	1203	LSE
02:08:41	61.77	2	O	59.3	64.5	Sell		25,119	1202	LSE
02:08:37	61.661	11	O	59.3	64.5	Sell		25,117	1201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관