Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:41:51 | 62.5 | 3 | O | 59.8 | 64.9 | Buy | 6,030 | 601 | LSE | |
| 23:41:51 | 62.5 | 1 | O | 59.8 | 64.9 | Buy | 6,027 | 600 | LSE | |
| 23:41:51 | 62.5 | 1 | O | 59.8 | 64.9 | Buy | 6,026 | 599 | LSE | |
| 23:41:51 | 62.5 | 10 | O | 59.8 | 64.9 | Buy | 6,025 | 598 | LSE | |
| 23:41:51 | 62.5 | 1 | O | 59.8 | 64.9 | Buy | 6,015 | 597 | LSE | |
| 23:41:51 | 62.5 | 1 | O | 59.8 | 64.9 | Buy | 6,014 | 596 | LSE | |
| 23:41:50 | 62.349 | 11 | O | 59.8 | 64.9 | Sell | 6,013 | 595 | LSE | |
| 23:41:50 | 62.349 | 11 | O | 59.8 | 64.9 | Sell | 6,002 | 594 | LSE | |
| 23:41:43 | 62.55 | 1 | O | 59.8 | 65.0 | Buy | 5,991 | 593 | LSE | |
| 23:41:41 | 62.5 | 1 | O | 59.8 | 65.0 | Buy | 5,990 | 592 | LSE | |
| 23:41:41 | 62.626 | 4 | O | 59.8 | 65.0 | Buy | 5,989 | 591 | LSE | |
| 23:41:41 | 62.448 | 4 | O | 59.8 | 65.0 | Buy | 5,985 | 590 | LSE | |
| 23:41:41 | 62.429 | 1 | O | 59.8 | 65.0 | Buy | 5,981 | 589 | LSE | |
| 23:41:32 | 62.5 | 1 | O | 59.8 | 65.0 | Buy | 5,980 | 588 | LSE | |
| 23:41:32 | 62.5 | 1 | O | 59.8 | 65.0 | Buy | 5,979 | 587 | LSE | |
| 23:41:32 | 62.5 | 1 | O | 59.8 | 65.0 | Buy | 5,978 | 586 | LSE | |
| 23:41:32 | 62.5 | 16 | O | 59.8 | 65.0 | Buy | 5,977 | 585 | LSE | |
| 23:41:32 | 62.5 | 3 | O | 59.8 | 65.0 | Buy | 5,961 | 584 | LSE | |
| 23:41:32 | 62.5 | 1 | O | 59.8 | 65.0 | Buy | 5,958 | 583 | LSE | |
| 23:41:32 | 62.5 | 1 | O | 59.8 | 65.0 | Buy | 5,957 | 582 | LSE | |
| 23:41:32 | 62.5 | 1 | O | 59.8 | 65.0 | Buy | 5,956 | 581 | LSE | |
| 23:41:32 | 62.5 | 2 | O | 59.8 | 65.0 | Buy | 5,955 | 580 | LSE | |
| 23:41:32 | 62.5 | 1 | O | 59.8 | 65.0 | Buy | 5,953 | 579 | LSE | |
| 23:41:32 | 62.536 | 15 | O | 59.8 | 65.0 | Buy | 5,952 | 578 | LSE | |
| 23:41:32 | 62.585 | 15 | O | 59.8 | 65.0 | Buy | 5,937 | 577 | LSE | |
| 23:41:22 | 62.5 | 3 | O | 59.8 | 65.0 | Buy | 5,922 | 576 | LSE | |
| 23:41:22 | 62.5 | 6 | O | 59.8 | 65.0 | Buy | 5,919 | 575 | LSE | |
| 23:41:21 | 62.37 | 200 | O | 59.8 | 65.0 | Sell | 5,913 | 574 | LSE | |
| 23:41:21 | 62.37 | 200 | O | 59.8 | 65.0 | Sell | 5,713 | 573 | LSE | |
| 23:41:12 | 62.5 | 8 | O | 59.8 | 65.0 | Buy | 5,513 | 572 | LSE | |
| 23:41:12 | 62.5 | 17 | O | 59.8 | 65.0 | Buy | 5,505 | 571 | LSE | |
| 23:41:12 | 62.5 | 2 | O | 59.8 | 65.0 | Buy | 5,488 | 570 | LSE | |
| 23:41:12 | 62.5 | 8 | O | 59.8 | 65.0 | Buy | 5,486 | 569 | LSE | |
| 23:41:12 | 62.5 | 2 | O | 59.8 | 65.0 | Buy | 5,478 | 568 | LSE | |
| 23:41:12 | 62.5 | 1 | O | 59.8 | 65.0 | Buy | 5,476 | 567 | LSE | |
| 23:41:12 | 62.5 | 1 | O | 59.8 | 65.0 | Buy | 5,475 | 566 | LSE | |
| 23:41:12 | 62.5 | 1 | O | 59.8 | 65.0 | Buy | 5,474 | 565 | LSE | |
| 23:41:12 | 62.5 | 1 | O | 59.8 | 65.0 | Buy | 5,473 | 564 | LSE | |
| 23:41:02 | 62.5 | 1 | O | 59.8 | 65.0 | Buy | 5,472 | 563 | LSE | |
| 23:41:02 | 62.5 | 1 | O | 59.8 | 65.0 | Buy | 5,471 | 562 | LSE | |
| 23:40:52 | 62.626 | 4 | O | 59.8 | 65.0 | Buy | 5,470 | 561 | LSE | |
| 23:40:52 | 62.448 | 4 | O | 59.8 | 65.0 | Buy | 5,466 | 560 | LSE | |
| 23:40:52 | 62.429 | 1 | O | 59.8 | 65.0 | Buy | 5,462 | 559 | LSE | |
| 23:40:52 | 62.419 | 3 | O | 59.8 | 65.0 | Buy | 5,461 | 558 | LSE | |
| 23:40:52 | 62.408 | 3 | O | 59.8 | 65.0 | Buy | 5,458 | 557 | LSE | |
| 23:40:45 | 62.49 | 1 | O | 59.9 | 65.0 | Buy | 5,455 | 556 | LSE | |
| 23:40:43 | 62.5 | 1 | O | 59.8 | 65.0 | Buy | 5,454 | 555 | LSE | |
| 23:40:43 | 62.5 | 1 | O | 59.8 | 65.0 | Buy | 5,453 | 554 | LSE | |
| 23:40:43 | 62.5 | 1 | O | 59.8 | 65.0 | Buy | 5,452 | 553 | LSE | |
| 23:40:43 | 62.5 | 1 | O | 59.8 | 65.0 | Buy | 5,451 | 552 | LSE | |
| 23:40:43 | 62.5 | 16 | O | 59.8 | 65.0 | Buy | 5,450 | 551 | LSE |
