Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:34:05 | 61.855 | 20 | O | 59.3 | 64.5 | 11,749 | 851 | LSE | ||
| 00:34:03 | 61.868 | 1 | O | 59.3 | 64.5 | Sell | 11,729 | 850 | LSE | |
| 00:33:58 | 61.868 | 10 | O | 59.3 | 64.5 | Sell | 11,728 | 849 | LSE | |
| 00:33:58 | 61.868 | 10 | O | 59.3 | 64.5 | Sell | 11,718 | 848 | LSE | |
| 00:33:35 | 61.869 | 11 | O | 59.3 | 64.5 | Sell | 11,708 | 847 | LSE | |
| 00:33:35 | 61.869 | 10 | O | 59.3 | 64.5 | Sell | 11,697 | 846 | LSE | |
| 00:33:11 | 61.875 | 12 | O | 59.3 | 64.5 | Sell | 11,687 | 845 | LSE | |
| 00:33:11 | 61.875 | 13 | O | 59.3 | 64.5 | Sell | 11,675 | 844 | LSE | |
| 00:33:01 | 61.869 | 1 | O | 59.3 | 64.5 | Sell | 11,662 | 843 | LSE | |
| 00:32:53 | 61.867 | 5 | O | 59.3 | 64.5 | Sell | 11,661 | 842 | LSE | |
| 00:32:53 | 61.867 | 5 | O | 59.3 | 64.5 | Sell | 11,656 | 841 | LSE | |
| 00:32:30 | 61.87 | 2 | O | 59.3 | 64.5 | Sell | 11,651 | 840 | LSE | |
| 00:32:12 | 61.875 | 40 | O | 59.3 | 64.5 | 11,649 | 839 | LSE | ||
| 00:32:12 | 61.875 | 40 | O | 59.3 | 64.5 | 11,609 | 838 | LSE | ||
| 00:32:01 | 62.57 | 25 | O | 59.3 | 64.5 | Buy | 11,569 | 837 | LSE | |
| 00:31:10 | 61.919 | 1 | O | 59.4 | 64.5 | Sell | 11,544 | 836 | LSE | |
| 00:31:05 | 62.52 | 3 | O | 59.4 | 64.5 | Buy | 11,543 | 835 | LSE | |
| 00:30:02 | 61.949 | 1 | O | 59.4 | 64.5 | Sell | 11,540 | 834 | LSE | |
| 00:28:47 | 61.965 | 5 | O | 59.4 | 64.6 | Sell | 11,539 | 833 | LSE | |
| 00:28:47 | 61.965 | 5 | O | 59.4 | 64.6 | Sell | 11,534 | 832 | LSE | |
| 00:28:22 | 61.959 | 16 | O | 59.4 | 64.5 | 11,529 | 831 | LSE | ||
| 00:28:07 | 61.958 | 16 | O | 59.4 | 64.5 | 11,513 | 830 | LSE | ||
| 00:28:06 | 61.95 | 22 | O | 59.4 | 64.5 | 11,497 | 829 | LSE | ||
| 00:28:06 | 61.95 | 22 | O | 59.4 | 64.5 | 11,475 | 828 | LSE | ||
| 00:26:48 | 61.929 | 1 | O | 59.4 | 64.5 | 11,453 | 827 | LSE | ||
| 00:26:04 | 61.93 | 6 | O | 59.4 | 64.5 | Sell | 11,452 | 826 | LSE | |
| 00:25:45 | 61.925 | 1 | O | 59.4 | 64.5 | Sell | 11,446 | 825 | LSE | |
| 00:25:45 | 61.925 | 1 | O | 59.4 | 64.5 | Sell | 11,445 | 824 | LSE | |
| 00:25:33 | 61.915 | 2 | O | 59.4 | 64.5 | Sell | 11,444 | 823 | LSE | |
| 00:25:33 | 61.915 | 3 | O | 59.4 | 64.5 | Sell | 11,442 | 822 | LSE | |
| 00:25:18 | 61.915 | 15 | O | 59.4 | 64.5 | Sell | 11,439 | 821 | LSE | |
| 00:25:18 | 61.915 | 15 | O | 59.4 | 64.5 | Sell | 11,424 | 820 | LSE | |
| 00:25:01 | 61.919 | 5 | O | 59.4 | 64.5 | Sell | 11,409 | 819 | LSE | |
| 00:24:56 | 61.915 | 1 | O | 59.4 | 64.5 | Sell | 11,404 | 818 | LSE | |
| 00:24:47 | 61.93 | 1 | O | 59.4 | 64.5 | Sell | 11,403 | 817 | LSE | |
| 00:23:53 | 61.965 | 40 | O | 59.4 | 64.6 | Sell | 11,402 | 816 | LSE | |
| 00:23:45 | 61.985 | 11 | O | 59.4 | 64.6 | Sell | 11,362 | 815 | LSE | |
| 00:23:45 | 61.985 | 11 | O | 59.4 | 64.6 | Sell | 11,351 | 814 | LSE | |
| 00:23:40 | 61.989 | 1 | O | 59.4 | 64.6 | Sell | 11,340 | 813 | LSE | |
| 00:23:21 | 4945.159 | 4 | O | 59.4 | 64.5 | Buy | 11,339 | 812 | LSE | |
| 00:22:56 | 61.985 | 1 | O | 59.4 | 64.6 | Sell | 11,335 | 811 | LSE | |
| 00:22:45 | 61.981 | 3 | O | 59.4 | 64.6 | Sell | 11,334 | 810 | LSE | |
| 00:21:36 | 62.61 | 7 | O | 59.4 | 64.6 | Buy | 11,331 | 809 | LSE | |
| 00:20:47 | 62.035 | 1 | O | 59.5 | 64.6 | Sell | 11,324 | 808 | LSE | |
| 00:20:05 | 62.02 | 674 | O | 59.5 | 64.6 | Sell | 11,323 | 807 | LSE | |
| 00:19:38 | 62.029 | 1 | O | 59.5 | 64.6 | Sell | 10,649 | 806 | LSE | |
| 00:19:33 | 62.029 | 3 | O | 59.5 | 64.6 | Sell | 10,648 | 805 | LSE | |
| 00:18:38 | 62.039 | 3 | O | 59.5 | 64.6 | Sell | 10,645 | 804 | LSE | |
| 00:18:28 | 62.005 | 8 | O | 59.4 | 64.6 | Buy | 10,642 | 803 | LSE | |
| 00:18:28 | 62.005 | 9 | O | 59.4 | 64.6 | Buy | 10,634 | 802 | LSE | |
| 00:18:21 | 61.999 | 8 | O | 59.4 | 64.6 | Sell | 10,625 | 801 | LSE |
