ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vanguard Ftse Allworld Ucits Etf

Vanguard Ftse Allworld Ucits Etf (VWRL.GB)

111.1475
111.15
(0.00%)
마감 13 1월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
111.0065
매수가
0.00
매도가
0.00
거래량
8,751
110.9585 일간 변동폭 112.1339
0.00 52주 범위 0.00
전일 종가
0.00
개장가
111.9575
최근 거래 시간
4
@
111.0065
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

VWRL.GB 최신 뉴스

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 24 January 2024 Fund: Vanguard FTSE All-World UCITS ETF Date: 23/1/2024 Curr: USD NAV: 119.0645 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 23 January 2024 Fund: Vanguard FTSE All-World UCITS ETF Date: 22/1/2024 Curr: USD NAV: 118.9510 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 22 January 2024 Fund: Vanguard FTSE All-World UCITS ETF Date: 19/1/2024 Curr: USD NAV: 118.5776 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 19 January 2024 Fund: Vanguard FTSE All-World UCITS ETF Date: 18/1/2024 Curr: USD NAV: 117.3976 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 18 January 2024 Fund: Vanguard FTSE All-World UCITS ETF Date: 17/1/2024 Curr: USD NAV: 116.6144 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 17 January 2024 Fund: Vanguard FTSE All-World UCITS ETF Date: 16/1/2024 Curr: USD NAV: 117.7539 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 16 January 2024 Fund: Vanguard FTSE All-World UCITS ETF Date: 15/1/2024 Curr: USD NAV: 118.6092 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 15 January 2024 Fund: Vanguard FTSE All-World UCITS ETF Date: 12/1/2024 Curr: USD NAV: 118.7331 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 12 January 2024 Fund: Vanguard FTSE All-World UCITS ETF Date: 11/1/2024 Curr: USD NAV: 118.3225 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 11 January 2024 Fund: Vanguard FTSE All-World UCITS ETF Date: 10/1/2024 Curr: USD NAV: 118.3827 Tckr: VWRD This information is provided by RNS, the news...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.83M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.31M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
DiscoverGold DiscoverGold 5 분 전
S&P500 Weekly Watchlist
By: Peter DiCarlo | January 12, 2025

• S&P500 Weekly is strong, and that's why we're not betting against it. Prices usually dip to test the trend before buyers jump back in to push it up again. Right now, our charts show lower lows (LL) with dark re
SPY
Investor082 Investor082 5 분 전
It’s not guessing. Did you hear KA on that podcast last week? He is one of the biggest influencers in neurosurgical community in the UK and I’d trust him and his cloud over the posters here. Site inspections, Specials program, Advent support, and everything suggests MHRA will approve.
NWBO
TenKay TenKay 5 분 전
Well first is they needed to establish a value for MULN in the asset sale transaction for it to have a pricing basis. They did that with the Ybyra share sale. They sold 10 billion HMBL shares to them for a reported $4 million. That was at a price of $0.0004 per share...for an company valuation o
HMBL MULN
TradingCharts TradingCharts 5 분 전
Amprius Technologies to Present at the 27th Annual Needham Growth Conference
https://batteriesnews.com/amprius-technologies-to-present-at-the-27th-annual-needham-growth-conference/
FREMONT, Calif.–(BUSINESS WIRE)–Amprius Technologies, Inc. (“Amprius” or the “Company”) (NYSE: AMPX), a l
AMPX
BigMoneyChalupa BigMoneyChalupa 5 분 전
Calasse lost.
WNFT
weedtrader420 weedtrader420 6 분 전
XRP is going to $100 so that puts HBAR well over $5
HBARUSD
BigMoneyChalupa BigMoneyChalupa 6 분 전
Tyrus my guy!! How about that quick 10x recently on T*X*?

Great to see you again. Drink a cold one for me and we will see you around the block soon my friend.
WNFT
Fannie Heyyyyy Fannie Heyyyyy 6 분 전
I find it kinda interesting that Trump has been mute, not only about the GSE's, but housing for the most part.

I think it's going "blitzkrieg" after inauguration. He has his man Ackman dropping seeds now, then I think he rolls faster than anybody anticipates.

We'll
weedtrader420 weedtrader420 8 분 전
They’re giving away HBAR at this price
HBARUSD
weedtrader420 weedtrader420 9 분 전
XRP HBAR $1 TARGET
HBARUSD
delerious1 delerious1 9 분 전
Dunlop Sessions: Casualties Of Cool

https://www.youtube.com/watch?v=FTW0Uf-34BA
Investor082 Investor082 10 분 전
If the approval is not out by end of Q1 then sell your shares and preserve whatever capital you have. Or sell on the day of UK approval, if it comes earlier.
NWBO
janice shell janice shell 10 분 전
Ddid I misunderstand something? All I said, or meant, was that Bannon cannot be pardoned by Trump for what he's about to stand trial for.
cjstocksup cjstocksup 11 분 전
2 posts below:
As I told you all, State Farm told me last year before I cancelled my car insurance for it tripling since 2020 that they would have to leave CA as far as homeowners' insurance if Gavin Newsom did not change his crazy law. They needed to raise rates in order to stay due to losse
Saving Grace Saving Grace 11 분 전
stay humble 8j Is that sneaky deception or what? Whoops

Maybe a one man Team of Possibly Setting up shop. LoL SMH

All while Hedge Funds going insolvent. Go figure. LoL

We're hearing 2025 green rush will be enormous, so we can expect the unexpected.
MJNA
Zardiw Zardiw 11 분 전
Sure hope so.......got some Calls for Mon........But here's the thing......they've got like a 20 year reserve to draw from.......fwiw......

From Grok Ai:

According to the information available, global silver reserves are significant but not infinite. The U.S. Geological
AJH92 AJH92 11 분 전
$PSRU Overview - Updated January 12, 2025
----------------------------------------------------------------------
$PSRU Portfolio of Companies / Partnerships

$PSRU is a multi-sector corporation leveraging innovation, asset-backed ventures and strategic partnerships [sourc
HMBL MDCN PSRU
stockprofitter stockprofitter 11 분 전
There are 76 pages you will be pleased
FNMA
AugustaFriends AugustaFriends 11 분 전
$CGBS take a look at the volume lately on $CGBS at break of $1.26 it could be ready for a big run JMHO.

See weekly volume last 2 weeks...

https://stockcharts.com/h-sc/ui?s=CGBS&p=W&yr=1&mn=3&dy=0&id=p51788771298
CGBS
linkvest linkvest 12 분 전
You know I will... No bashers or cry babies allowed... Invitations only.
ASII
JFR161162 JFR161162 14 분 전
DCVax will receive rapid reimbursement upon approval, even without Flaskworks. 
Payers typically base their reimbursement decisions on the clinical value of the drug and the negotiated price rather than manufacturing costs.
NWBO
ninedoors ninedoors 14 분 전
I don't know, a short attack or sell off as soon as the timeline for privatization is announced? How much it drops is anyone's guess but I hope you're right and we won't see it drop below $4. I'm tired of seeing this stock see-saw or manipulated just like anyone else.
FNMA

최근 히스토리

Delayed Upgrade Clock