ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Vanguard Ftse Allworld Ucits Etf

Vanguard Ftse Allworld Ucits Etf (VWRL.GB)

114.6767
0.00
( 0.00% )
업데이트: 21:08:09
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
114.6767
매수가
0.00
매도가
0.00
거래량
2,979
114.6556 일간 변동폭 114.802
0.00 52주 범위 0.00
전일 종가
0.00
개장가
114.7301
최근 거래 시간
17
@
114.6767
마지막 거래 시간
21:08:09
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

VWRL.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NXUNXU Inc
US$ 0.5032
(83.72%)
21.36M
BSBKBogota Financial Corporation
US$ 12.52
(57.68%)
13
NESRNational Energy Services Reunited Corporation
US$ 14.79
(56.67%)
3
WINTWindtree Therapeutics Inc
US$ 0.2367
(47.94%)
62.54M
UVSPUnivest Financial Corporation
US$ 45.00
(43.68%)
16
OCSOculis Holding AG
US$ 12.00
(-41.89%)
40
BLFSBioLife Solutions Inc
US$ 16.01
(-40.42%)
20
AIRJAirJoule Technologies Corporation
US$ 5.11
(-38.36%)
1
ATOMAtomera Incorporated
US$ 5.365
(-37.98%)
45.46k
STAASTAAR Surgical Company
US$ 13.80
(-36.93%)
115.03k
WINTWindtree Therapeutics Inc
US$ 0.2367
(47.94%)
62.54M
MYNAMynaric AG
US$ 0.3261
(23.24%)
25.81M
NXUNXU Inc
US$ 0.5032
(83.72%)
21.36M
OMGAOmega Therapeutics Inc
US$ 0.2436
(26.02%)
18.39M
DUOFangDD Network Group Ltd
US$ 0.6455
(13.23%)
17.94M
RIGATONI RIGATONI 37 초 전
.175 great start ~Rig
Seminole Red Seminole Red 1 분 전
yes, Trump at work for America
Think1st Think1st 2 분 전
Correct & relentlessly told, its shorts , dark pool, manipulation, when it drops its really buying going on. Etc
Plus the more it drops ,it really is accumulation..yes real accumulation!
LWLG
Katfish Katfish 2 분 전
Stocks with buying interest early AM:
NXU
AIFF
APTO
WINT
BBAI
ACHR
ACHR AIFF APTO
StayHumble StayHumble 2 분 전
perForbes Insiders CE0💹KevinLamb✅T0P10 Healthcare innovators💹Forbes wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
UBQU
WooptdooU WooptdooU 2 분 전
Reverse SPLITS are not good, but neither is GRIFT and deceit.
LWLG
Pnypnchr Pnypnchr 2 분 전
Yes I see we're getting grammar lessons from self centered anonymous message board posters that don't gaf about life even.
LowFloatLopes LowFloatLopes 3 분 전
Between this and BBAI it's been a hell of a month so far 
BBAI
glenn1919 glenn1919 3 분 전
OMGA..........................MULN.......................................................................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN OMGA
Debunkinator Debunkinator 4 분 전
My $ASII IGGY is hard at work this morning.😉 $$$$ Weeeeeeeeeeeeeeeeeeeeeeeeeee
ASII
JusticeWillWin JusticeWillWin 4 분 전
===>💥Mr. Cooper Group Reports Fourth Quarter 2024 Results💥

https://www.businesswire.com/news/home/20250212301682/en/Mr.-Cooper-Group-Reports-Fourth-Quarter-2024-Results

* Reported net income of $204 million including other mark-to-market of $92 million
COOP
peafunke peafunke 4 분 전

Goooooooooood morning Mr Jake and co.!


TPTW
SC8 SC8 4 분 전
Your denials doesn't change the fact RDGL flushed years down toilet and got beat to clinic trails by 2.5 years. All the original patents have expired. Anybody can make Radiogel offsets now. An "improved" manufacturing process patent can't stop anyone.
RDGL
WooptdooU WooptdooU 4 분 전
Why can't the bocce guy buy shares at market prices WITH HIS OWN MONEY? This continues to reek of GRIFT, GRIFT, GRIFT.
LWLG
stockprofitter stockprofitter 5 분 전
X https://x.com/nicosintichakis/status/1889643425579835702?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
Investor2014 Investor2014 5 분 전
Why would anyone sell Guzzi62, when Anavex have > 90% chance of EMA approval?
AVXL
mikepgator mikepgator 6 분 전
COOP
makinezmoney makinezmoney 6 분 전
$AIFF: $20 won't surprise me........ taking out $12 here

The force is strong with this one.


GO $AIFF
AIFF
PayMEmf PayMEmf 7 분 전
style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: -apple-system, HelveticaNeue, Roboto, Arial, sans-serif; font-size: 14px; background-color: rgba(255, 255, 255, 1)"Most likely Nitinol.
LQMT
PTiHubber PTiHubber 7 분 전
All Time High. Hit $113.90 in premarket.
COOP
glenn1919 glenn1919 7 분 전
NXU.......MULN.............................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN NXU
LowFloatLopes LowFloatLopes 7 분 전
$20+ today
AIFF
AyaStocks AyaStocks 9 분 전
$ADIA Huge share reduction news hit yesterday! Over 25M shares identified as improperly issued—15M to be retired, reducing outstanding shares by approx 15%! https://finance.yahoo.com/news/adia-nutrition-inc-identifies-historical-150000830.html
ADIA
AyaStocks AyaStocks 9 분 전
$ADIA Huge share reduction news hit yesterday! Over 25M shares identified as improperly issued—15M to be retired, reducing outstanding shares by approx 15%! https://finance.yahoo.com/news/adia-nutrition-inc-identifies-historical-150000830.html
ADIA
SC8 SC8 9 분 전
Share count and atm volume say otherwise. Gotta keep it real.
RDGL

최근 히스토리

Delayed Upgrade Clock